キッコーマンのPER(株価収益率)の推移
「キッコーマン(2801)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.47 (2024年5月2日) PERの計算方法
平均値：35.23 標準偏差：±2.69(網掛け部分が標準偏差です)
キッコーマンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1464
37.19
05/02
1464
37.19
05/06
1466
37.24
05/09
1412
36.54
05/10
1440
37.26
05/11
1444
37.37
05/12
1424
36.85
05/13
1476
38.19
05/16
1454
37.62
05/17
1440
37.26
05/18
1392
36.02
05/19
1358
35.14
05/20
1354
35.04
05/23
1360
35.19
05/24
1324
34.26
05/25
1338
34.62
05/26
1324
34.26
05/27
1324
34.26
05/30
1378
35.66
05/31
1372
35.5
06/01
1380
33.04
06/02
1360
32.56
06/03
1376
32.95
06/06
1398
33.47
06/07
1372
32.85
06/08
1390
33.28
06/09
1386
33.18
06/10
1374
32.9
06/13
1356
32.47
06/14
1342
32.13
06/15
1330
31.84
06/16
1332
31.89
06/17
1330
31.84
06/20
1332
31.89
06/21
1330
31.84
06/22
1348
32.27
06/23
1376
32.95
06/24
1406
33.66
06/27
1416
33.9
06/28
1432
34.29
06/29
1428
34.19
06/30
1440
34.48
07/01
1462
35
07/04
1474
35.29
07/05
1480
35.44
07/06
1520
36.39
07/07
1562
37.4
07/08
1544
36.97
07/11
1552
37.16
07/12
1550
37.11
07/13
1548
37.06
07/14
1556
37.26
07/15
1550
37.11
07/19
1582
37.88
07/20
1606
38.45
07/21
1630
39.03
07/22
1636
39.17
07/25
1624
38.88
07/26
1598
38.26
07/27
1594
38.17
07/28
1564
37.45
07/29
1574
37.69
08/01
1622
38.84
08/02
1588
38.02
08/03
1592
38.12
08/04
1578
37.78
08/05
1724
41.28
08/08
1734
41.52
08/09
1738
41.61
08/10
1732
40.75
08/12
1750
41.17
08/15
1770
41.64
08/16
1784
41.97
08/17
1820
42.82
08/18
1830
43.05
08/19
1820
42.82
08/22
1790
42.11
08/23
1746
41.08
08/24
1736
40.84
08/25
1758
41.36
08/26
1762
41.45
08/29
1716
40.37
08/30
1726
40.61
08/31
1712
40.28
09/01
1704
40.09
09/02
1716
40.37
09/05
1718
40.42
09/06
1698
39.95
09/07
1682
39.57
09/08
1730
40.7
09/09
1738
40.89
09/12
1748
41.12
09/13
1756
41.31
09/14
1686
39.67
09/15
1682
39.57
09/16
1662
39.1
09/20
1654
38.91
09/21
1626
38.25
09/22
1612
37.92
09/26
1612
37.92
09/27
1642
38.63
09/28
1626
38.25
09/29
1646
38.72
09/30
1640
38.58
10/03
1636
38.49
10/04
1684
39.62
10/05
1662
39.1
10/06
1642
38.63
10/07
1634
38.44
10/11
1616
38.02
10/12
1630
38.35
10/13
1598
37.6
10/14
1636
38.49
10/17
1584
37.27
10/18
1628
38.3
10/19
1640
38.58
10/20
1640
38.58
10/21
1614
37.97
10/24
1598
37.6
10/25
1608
37.83
10/26
1634
38.44
10/27
1608
37.83
10/28
1604
37.74
10/31
1616
38.02
11/01
1634
38.44
11/02
1640
38.58
11/04
1584
37.27
11/07
1542
36.28
11/08
1590
37.41
11/09
1572
36.97
11/10
1570
36.92
11/11
1572
36.97
11/14
1546
36.35
11/15
1530
35.98
11/16
1522
35.79
11/17
1532
36.03
11/18
1532
36.03
11/21
1540
36.21
11/22
1552
36.5
11/24
1570
36.92
11/25
1582
37.2
11/28
1572
36.97
11/29
1562
36.73
11/30
1544
34.77
12/01
1564
35.22
12/02
1518
34.18
12/05
1506
33.91
12/06
1512
34.05
12/07
1494
33.64
12/08
1506
33.91
12/09
1522
34.27
12/12
1506
33.91
12/13
1514
34.09
12/14
1528
34.41
12/15
1498
33.73
12/16
1496
33.69
12/19
1480
33.33
12/20
1458
32.83
12/21
1438
32.38
12/22
1436
32.34
12/23
1432
32.25
12/26
1416
31.89
12/27
1420
31.98
12/28
1430
32.2
12/29
1412
31.8
12/30
1388
31.26
2023
01/04
1354
30.49
01/04
1354
30.49
01/05
1338
30.13
01/06
1332
30
01/10
1320
29.72
01/11
1358
30.58
01/12
1360
30.63
01/13
1322
29.77
01/16
1328
29.9
01/17
1324
29.81
01/18
1362
30.67
01/19
1356
30.53
01/20
1338
30.13
01/23
1344
30.26
01/24
1360
32
01/25
1368
32.2
01/26
1370
32.2
01/27
1354
31.8
01/30
1358
31.89
01/31
1368
32.13
02/01
1358
31.9
02/02
1358
31.9
02/03
1342
31.6
02/06
1330
31.32
02/07
1330
31.3
02/08
1320
31.1
02/09
1324
31.19
02/10
1320
31.1
02/13
1314
30.96
02/14
1306
30.7
02/15
1288
30.3
02/16
1296
30.49
02/17
1304
30.68
02/20
1304
30.68
02/21
1280
30.1
02/22
1254
29.49
02/24
1270
29.86
02/27
1268
29.82
02/28
1274
30
03/01
1258
29.62
03/02
1252
29.48
03/03
1280
30.14
03/06
1272
29.95
03/07
1290
30.3
03/08
1304
30.63
03/09
1318
30.96
03/10
1296
30.44
03/13
1278
30.02
03/14
1278
30.1
03/15
1270
29.91
03/16
1276
30.05
03/17
1310
30.85
03/20
1296
30.52
03/22
1294
30.4
03/23
1292
30.35
03/24
1308
30.73
03/27
1324
31.1
03/28
1326
31.2
03/29
1360
32
03/30
1356
31.91
03/31
1348
31.72
04/03
1372
32.28
04/04
1394
32.8
04/05
1378
32.4
04/06
1414
33.3
04/07
1400
32.97
04/10
1404
33.06
04/11
1412
33.2
04/12
1428
33.58
04/13
1428
33.58
04/14
1458
34.28
04/17
1452
34.14
04/18
1480
34.8
04/19
1474
34.66
04/20
1462
34.38
04/21
1456
34.24
04/24
1456
34.24
04/25
1440
33.9
04/26
1422
33.48
04/27
1436
31.3
04/28
1606
35.01
05/01
1634
35.62
05/02
1598
34.8
05/08
1568
34.15
05/09
1570
34.19
05/10
1558
33.93
05/11
1542
33.58
05/12
1568
34.15
05/15
1596
34.76
05/16
1624
35.4
05/17
1622
35.36
05/18
1628
35.49
05/19
1646
35.88
05/22
1680
36.62
05/23
1680
36.6
05/24
1650
35.95
05/25
1640
35.73
05/26
1648
35.9
05/29
1670
36.38
05/30
1658
36.2
05/31
1646
35.94
06/01
1674
36.55
06/02
1684
36.77
06/05
1694.8
37
06/06
1719.4
37.5
06/07
1666.2
36.34
06/08
1647.6
35.93
06/09
1672.4
36.47
06/12
1682
36.68
06/13
1680
36.6
06/14
1696.2
36.95
06/15
1683.2
36.67
06/16
1710
37.25
06/19
1690.8
36.84
06/20
1712.6
37.3
06/21
1723
37.53
06/22
1720.4
37.47
06/23
1698.8
37
06/26
1680.8
36.61
06/27
1655.2
36.1
06/28
1667
36.36
06/29
1621.8
35.37
06/30
1638.4
35.73
07/03
1654.4
36.08
07/04
1614.4
35.21
07/05
1611.6
35.15
07/06
1599.2
34.8
07/07
1593.2
34.67
07/10
1577.2
34.32
07/11
1571.2
34.2
07/12
1573.4
34.25
07/13
1596.4
34.75
07/14
1590.2
34.61
07/18
1588
34.57
07/19
1603.8
34.9
07/20
1590.2
34.6
07/21
1609.2
35.02
07/24
1622.2
35.3
07/25
1614.8
35.2
07/26
1626.8
35.46
07/27
1645
35.86
07/28
1627.4
35.47
07/31
1636.8
35.68
08/01
1652.8
36
08/02
1625
35.39
08/03
1635.8
35.63
08/04
1562.2
34
08/07
1550.4
33.74
08/08
1596
34.7
08/09
1570.6
34.15
08/10
1578.8
34.33
08/14
1570.6
34.15
08/15
1580
34.3
08/16
1564.2
33.96
08/17
1580.6
34.31
08/18
1545
33.54
08/21
1557.4
33.81
08/22
1590.4
34.6
08/23
1641.6
35.71
08/24
1644.2
35.77
08/25
1620.4
35.25
08/28
1683.6
36.63
08/29
1678.8
36.5
08/30
1684.2
36.62
08/31
1685.2
36.64
09/01
1683
36.59
09/04
1671.4
36.34
09/05
1678.6
36.5
09/06
1680.6
36.54
09/07
1703.2
37.03
09/08
1680
36.53
09/11
1662.8
36.16
09/12
1674.2
36.3
09/13
1661.4
36.02
09/14
1664.8
36.1
09/15
1700.2
36.86
09/19
1692
36.69
09/20
1657.8
36
09/21
1619
35.16
09/22
1596.6
34.67
09/25
1633.4
35.47
09/26
1631
35.4
09/27
1614.4
35.04
09/28
1566.2
33.99
09/29
1568.8
34.05
10/02
1571
34.1
10/03
1578
34.2
10/04
1565.8
33.94
10/05
1623.8
35.19
10/06
1639
35.52
10/10
1660
35.98
10/11
1663.8
36.1
10/12
1690
36.67
10/13
1640.6
35.6
10/16
1642
35.63
10/17
1654.2
35.9
10/18
1660.4
36.03
10/19
1663.6
36.1
10/20
1645.6
35.71
10/23
1656.8
35.96
10/24
1646
35.7
10/25
1651.4
35.82
10/26
1630.2
35.36
10/27
1670.8
36.24
10/30
1658
35.96
10/31
1704.2
37
11/01
1756.6
38.14
11/02
1898
35.7
11/06
1964.6
36.95
11/07
1907.8
35.9
11/08
1939.2
36.49
11/09
1939.2
36.49
11/10
1940
36.51
11/13
1939
36.49
11/14
1930.2
36.3
11/15
1963.4
36.92
11/16
1897.6
35.69
11/17
1898
35.69
11/20
1887.6
35.5
11/21
1840.4
34.6
11/22
1865.4
35.07
11/24
1840.6
34.6
11/27
1829.6
34.4
11/28
1826.8
34.4
11/29
1813.4
34.15
11/30
1813
34.14
12/01
1809.4
34.07
12/04
1779.4
33.51
12/05
1807
34
12/06
1852.2
34.85
12/07
1827
34.38
12/08
1804.8
33.96
12/11
1838.8
34.6
12/12
1842.4
34.6
12/13
1811.8
34.03
12/14
1778.8
33.41
12/15
1737.6
32.63
12/18
1722
32.34
12/19
1757.6
33.1
12/20
1761.2
33.17
12/21
1735
32.67
12/22
1723.4
32.46
12/25
1735.2
32.68
12/26
1736.4
32.7
12/27
1753.6
33.02
12/28
1733.2
32.64
12/29
1726.8
32.52
2024
01/04
1747.4
32.91
01/04
1747.4
32.91
01/05
1739.6
32.7
01/09
1778.8
33.4
01/10
1825.4
34.27
01/11
1853.8
34.81
01/12
1901.2
35.7
01/15
1911.8
35.9
01/16
1871.6
35.2
01/17
1881.4
35.38
01/18
1882.2
35.4
01/19
1928.2
36.26
01/22
1920
36.11
01/23
1917.6
36.1
01/24
1861.2
35.04
01/25
1823
34.32
01/26
1828.2
34.42
01/29
1859.6
35.01
01/30
1843
34.7
01/31
1828.2
34.42
02/01
1837.6
34.6
02/02
1822
34.3
02/05
1836.6
34.5
02/06
1880.6
35.4
02/07
1814.4
34.15
02/08
1891.2
35.6
02/09
1833.8
34.52
02/13
1863.8
35.08
02/14
1865
35.11
02/15
1880.4
35.4
02/16
1894.4
35.66
02/19
1867.2
35.15
02/20
1852.2
34.8
02/21
1848.6
34.73
02/22
1911.8
35.92
02/26
1919.2
36.06
02/27
1933.2
36.4
02/28
1970
37.09
02/29
1960.2
36.91
03/01
2013
37.9
03/04
2026
38.15
03/05
2008
37.8
03/06
1969
37.07
03/07
1888.8
35.56
03/08
1879.4
35.38
03/11
1878.4
35.36
03/12
1910.8
35.9
03/13
1916.6
36.01
03/14
1924
36.15
03/15
1901.8
35.73
03/18
1968
36.97
03/19
1983
37.3
03/21
1995
37.53
03/22
1995.6
37.54
03/25
1983.6
37.31
03/26
1977
37.2
03/27
2005
37.73
03/28
1936
36.43
03/29
1969
37.05
04/01
1940
36.5
04/02
1889
35.5
04/03
1872
35.18
04/04
1892.5
35.57
04/05
1902
35.74
04/08
1935
36.36
04/09
1947
36.6
04/10
1920
36.09
04/11
1908.5
35.88
04/12
1928.5
36.25
04/15
1909.5
35.9
04/16
1913.5
36
04/17
1878
35.33
04/18
1890.5
35.57
04/19
1861
35.01
04/22
1920.5
36.13
04/23
1941.5
36.5
04/24
1963
36.9
04/25
1938.5
36.44
04/26
1958
32.3
04/30
1887.5
31.14
05/01
1902.5
31.4
05/02
1907
31.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー