グンゼのEPS(予想値)の推移

TOP　　関連銘柄

「グンゼ(3002)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：165.81　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：137.58　標準偏差：±65.41(網掛け部分が標準偏差です)

グンゼの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2530
223.89

11/07
2530
223.89

11/08
2605
223.98

11/11
2600
223.94

11/12
2610
226.95

11/13
2615
226.99

11/14
2605
226.91

11/15
2610
226.95

11/18
2585
226.95

11/19
2575
225.87

11/20
2560
225.94

11/21
2560
225.94

11/22
2580
225.91

11/25
2640
225.83

11/26
2600
226.08

11/27
2580
226.11

11/28
2585
226.15

11/29
2590
226

12/02
2590
226

12/03
2610
226.95

12/04
2570
227.03

12/05
2575
226.87

12/06
2595
227.03

12/09
2595
227.03

12/10
2585
226.75

12/11
2615
226.79

12/12
2660
226.76

12/13
2660
226.76

12/16
2660
226.76

12/17
2635
227.15

12/18
2660
227.15

12/19
2670
227.23

12/20
2700
227.08

12/23
2700
227.08

12/24
2710
227.73

12/25
2705
227.69

12/26
2730
227.68

12/27
2735
227.72

12/30
2730
227.68

2025
01/06
2700
227.65

01/07
2680
227.11

01/08
2645
227.03

01/09
2610
227.15

01/10
2575
227.07

01/14
2595
227.03

01/15
2580
228.31

01/16
2580
228.31

01/17
2580
228.31

01/20
2570
228.24

01/21
2590
229.2

01/22
2605
229.11

01/23
2590
229.2

01/24
2590
229.2

01/27
2635
229.13

01/28
2635
229.13

01/29
2630
229.09

01/30
2635
229.13

01/31
2640
229.16

02/03
2565
229.22

02/04
2560
228.57

02/05
2560
228.57

02/06
2620
227.82

02/07
2600
227.87

02/10
2575
227.87

02/12
2585
230.8

02/13
2610
230.76

02/14
2615
230.8

02/17
2575
230.73

02/18
2580
230.35

02/19
2575
230.32

02/20
2530
230.41

02/21
2515
230.31

02/25
2515
230.31

02/26
2505
231.94

02/27
2550
232.02

02/28
2545
231.99

03/03
2580
232.01

03/04
2575
231.98

03/05
2575
231.98

03/06
2600
231.93

03/07
2580
232.01

03/10
2560
231.88

03/11
2565
231.08

03/12
2605
231.14

03/13
2605
231.14

03/14
2595
231.07

03/17
2600
231.11

03/18
2625
230.26

03/19
2660
230.3

03/21
2660
230.3

03/24
2670
230.17

03/25
2675
230.6

03/26
2680
230.63

03/27
2680
230.63

03/28
2627
230.64

03/31
2634
230.64

04/01
2638
231.4

04/02
2585
231.42

04/03
2539
231.44

04/04
2467
231.42

04/07
2357
231.3

04/08
2448
230.94

04/09
2410
230.84

04/10
2492
230.95

04/11
2440
230.84

04/14
2459
230.89

04/15
2463
230.18

04/16
2465
230.15

04/17
2452
230.23

04/18
2516
230.19

04/21
2507
230.21

04/22
2533
230.27

04/23
2552
230.32

04/24
2545
230.31

04/25
2556
230.27

04/28
2572
230.25

04/30
2566
231.17

05/01
2569
231.23

05/02
2567
231.26

05/07
2595
231.07

05/08
2616
231.5

05/09
2637
231.51

05/12
2631
231.6

05/13
2624
230.17

05/14
3125
86.32

05/15
3010
86.32

05/16
2997
86.31

05/19
3050
86.32

05/20
3060
86.19

05/21
3040
86.19

05/22
3095
86.18

05/23
3135
86.19

05/26
3230
86.2

05/27
3275
86.18

05/28
3270
86.18

05/29
3315
86.19

05/30
3380
86.18

06/02
3450
86.18

06/03
3555
86.28

06/04
3600
86.28

06/05
3560
86.28

06/06
3590
86.27

06/09
3610
86.28

06/10
3625
86.3

06/11
3615
86.31

06/12
3575
86.31

06/13
3535
86.3

06/16
3515
86.3

06/17
3535
86.21

06/18
3465
86.21

06/19
3490
86.21

06/20
3465
86.21

06/23
3500
86.22

06/24
3490
86.17

06/25
3515
86.17

06/26
3540
86.17

06/27
3565
86.17

06/30
3570
86.16

07/01
3610
86.15

07/02
3635
86.15

07/03
3620
86.14

07/04
3650
86.16

07/07
3610
86.15

07/08
3620
86.19

07/09
3645
86.19

07/10
3660
86.19

07/11
3665
86.19

07/14
3665
86.19

07/15
3680
86.18

07/16
3670
86.19

07/17
3650
86.18

07/18
3600
86.18

07/22
3630
86.18

07/23
3645
86.17

07/24
3685
86.17

07/25
3715
86.17

07/28
3690
86.17

07/29
3750
86.2

07/30
3785
86.19

07/31
3830
86.2

08/01
3880
86.2

08/04
3925
86.2

08/05
3920
86.34

08/06
4025
86.18

08/07
3690
86.19

08/08
3760
86.17

08/12
3825
86.18

08/13
3840
86.09

08/14
3815
86.09

08/15
3800
86.08

08/18
3780
86.1

08/19
3750
86.2

08/20
3770
86.21

08/21
3765
86.21

08/22
3775
86.2

08/25
3790
86.21

08/26
3775
86.18

08/27
3780
86.18

08/28
3790
86.19

08/29
3750
86.18

09/01
3775
86.18

09/02
3845
86.21

09/03
3795
86.21

09/04
3825
86.2

09/05
3845
86.21

09/08
3845
86.21

09/09
3855
86.24

09/10
3870
86.24

09/11
3860
86.23

09/12
3845
86.24

09/16
3865
86.23

09/17
3805
86.28

09/18
3840
86.27

09/19
3805
86.28

09/22
3820
86.28

09/24
3820
86.23

09/25
3825
86.22

09/26
3860
86.23

09/29
3815
86.23

09/30
3780
86.22

10/01
3720
86.23

10/02
3705
86.22

10/03
3730
86.22

10/06
3745
86.23

10/07
3765
86.15

10/08
3775
86.14

10/09
3785
86.15

10/10
3710
86.15

10/14
3640
86.15

10/15
3695
86.13

10/16
3760
86.13

10/17
3750
86.12

10/20
3810
86.12

10/21
3785
86.21

10/22
3845
86.21

10/23
3870
86.21

10/24
3880
86.22

10/27
3930
86.22

10/28
3855
86.24

10/29
3795
86.25

10/30
3820
86.24

10/31
3800
86.24

11/04
3820
86.24

11/05
3765
86.15

11/06
3830
86.16

11/07
3825
86.14

11/10
3885
86.16

11/11
3865
86.08

11/12
3935
86.08

11/13
3930
86.07

11/14
3985
86.08

11/17
3960
86.08

11/18
3895
86.17

11/19
3930
86.16

11/20
3965
86.17

11/21
4015
86.17

11/25
4090
86.17

11/26
4130
86.22

11/27
4130
86.22

11/28
4140
86.21

12/01
4175
86.22

12/02
4165
86.23

12/03
4145
86.22

12/04
4165
86.23

12/05
4125
86.22

12/08
4200
86.22

12/09
4160
86.66

12/10
4195
86.67

12/11
4210
86.66

12/12
4215
86.67

12/15
4255
86.65

12/16
4230
86.68

12/17
4220
86.68

12/18
4245
86.68

12/19
4295
86.68

12/22
4310
86.68

12/23
4275
86.71

12/24
4225
86.72

12/25
4240
86.7

12/26
4265
86.72

12/29
4300
86.71

12/30
4285
86.56

2026
01/05
4370
86.56

01/06
4375
86.56

01/07
4420
86.56

01/08
4420
86.56

01/09
4425
86.56

01/13
4530
86.56

01/14
4605
87.54

01/15
4585
87.55

01/16
4630
87.54

01/19
4595
87.54

01/20
4555
87.54

01/21
4555
87.54

01/22
4590
87.59

01/23
4610
87.64

01/26
4545
87.63

01/27
4565
87.63

01/28
4470
87.64

01/29
4450
87.65

01/30
4490
87.52

02/02
4490
87.52

02/03
4540
87.52

02/04
4565
87.51

02/05
4580
87.57

02/06
4475
50.05

02/09
4475
50.05

02/10
4510
50.05

02/12
4570
50.05

02/13
4545
50.5

02/16
4570
50.49

02/17
4615
50.49

02/18
4650
50.49

02/19
4675
50.5

02/20
4635
50.49

02/24
4620
50.49

02/25
4615
50.49

02/26
4635
50.49

02/27
4745
50.47

03/02
4720
50.48

03/03
4580
50.47

03/04
4495
50.47

03/05
4540
50.47

03/06
4500
50.5

03/09
4390
50.5

03/10
4400
50.5

03/11
4375
50.5

03/12
4325
50.5

03/13
4285
50.83

03/16
4260
50.82

03/17
4295
50.82

03/18
4380
50.82

03/19
4255
50.83

03/23
4100
50.83

03/24
4200
50.82

03/25
4220
50.83

03/26
4195
50.83

03/27
4215
50.83

03/30
3735
50.83

03/31
3700
50.83

04/01
3805
50.82

04/02
3785
50.83

04/03
3815
51.07

04/06
3845
51.06

04/07
3865
51.07

04/08
3955
51.07

04/09
3945
51.06

04/10
3945
51.1

04/13
3920
51.1

04/14
3890
51.1

04/15
3860
51.09

04/16
3925
51.1

04/17
3910
51.11

04/20
3945
51.11

04/21
3840
51.11

04/22
3750
51.11

04/23
3700
51.11

04/24
3670
51.11

04/27
3660
51.11

04/28
3710
51.11

04/30
3610
51.11

05/01
3595
51.06

05/07
3640
51.06

05/08
3620
51.05

05/11
3620
51.05

05/12
3595
51.05

05/13
3585
51.06

05/14
3815
51.07

05/15
3735
166

05/18
3715
165.99

05/19
3725
165.99

05/20
3650
165.98

05/21
3695
165.99

05/22
3655
166.13

05/25
3660
166.13

05/26
3645
166.13

05/27
3725
165.92

05/28
3700
165.91

05/29
3725
166.29

06/01
3715
166.29

06/02
3660
166.28

06/03
3700
166.29

06/04
3680
166.29

06/05
3715
166.59

06/08
3665
166.59

06/09
3665
166.59

06/10
3740
166.59

06/11
3725
166.59

06/12
3845
166.45

06/15
3815
166.44

06/16
3815
166.44

06/17
3820
166.44

06/18
3845
166.45

06/19
3810
166.37

06/22
3850
166.37

06/23
3820
166.37

06/24
3800
166.37

06/25
3870
166.38

06/26
3845
166.45

06/29
3865
166.45

06/30
3865
166.45

07/01
3855
166.45

07/02
3935
166.45

07/03
4000
165.97

07/06
4040
165.98

07/07
4040
165.98

07/08
4020
165.97

07/09
4035
165.98

07/10
3980
166.52

07/13
3970
166.52

07/14
3980
166.52

07/15
3995
166.52

07/16
3980
166.52

07/17
3935
166.03

07/21
3975
166.04

07/22
3980
166.04

07/23
3960
166.03

07/24
3980
166.52

07/27
4065
166.53

07/28
4065
166.53

07/29
4060
166.52

07/30
4070
166.53

07/31
4020
166.11

08/03
3990
166.11

08/04
4000
166.11

08/05
4080
166.53

08/06
4170
166.53

08/07
4160
166.4

08/10
4190
166.4

08/12
4220
166.4

08/13
4205
166.4

08/14
4235
166.07

08/17
4240
166.07

08/18
4240
166.07

08/19
4175
166.07

08/20
4185
166.07

08/21
4200
166

08/24
4195
166

08/25
4205
166

08/26
4230
166.01

08/27
4180
166

08/28
4160
166.4

08/31
4165
166.4

09/01
4210
166.4

09/02
4125
166.39

09/03
4115
165.86

09/04
4095
165.85

09/07
4105
165.85

09/08
4050
165.91

09/09
4050
165.91

09/10
4025
165.91

09/11
4010
165.9

09/14
4050
165.91

09/15
4055
165.91

09/16
4055
165.91

09/17
4110
165.85

09/18
4075
165.92

09/24
4110
165.85

09/25
4125
165.86

09/28
4085
165.92

09/29
4015
165.9

09/30
4050
165.91

10/01
4090
165.92

10/02
4020
165.91

10/05
4020
165.91

10/06
4040
165.91

10/07
4065
165.91

10/08
4065
165.91

10/09
4055
165.91

10/13
4100
165.85

10/14
4075
165.92

10/15
4090
165.92

10/16
4150
165.86

10/19
4125
165.86

10/20
4125
165.86

10/21
4115
165.86

10/22
4100
165.85

10/23
4120
165.86

10/26
4150
165.86

10/27
4175
165.87

10/28
4130
165.86

10/29
4095
165.85

10/30
4110
165.85

11/02
4095
165.85

11/04
4040
165.91

11/05
4140
166.26

11/06
4240
165.81