グンゼのPER(株価収益率)の推移
「グンゼ(3002)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.47 (2024年4月26日) PERの計算方法
平均値：17.76 標準偏差：±1.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
3715
11.45
04/26
3715
11.45
04/27
3610
11.12
04/28
3760
11.59
05/02
3775
11.63
05/06
3755
11.57
05/09
3800
11.71
05/10
3785
11.66
05/11
3770
11.62
05/12
3715
11.45
05/13
3765
11.6
05/16
3685
11.35
05/17
3670
11.31
05/18
3670
17.13
05/19
3645
17.01
05/20
3685
17.2
05/23
3720
17.36
05/24
3675
17.15
05/25
3635
16.97
05/26
3665
17.11
05/27
3665
17.11
05/30
3665
17.11
05/31
3665
17.11
06/01
3775
17.62
06/02
3730
17.41
06/03
3690
17.22
06/06
3745
17.48
06/07
3775
17.62
06/08
3815
17.81
06/09
3785
17.67
06/10
3725
17.39
06/13
3700
17.27
06/14
3650
17.04
06/15
3635
16.97
06/16
3630
16.94
06/17
3615
16.87
06/20
3595
16.78
06/21
3645
17.01
06/22
3600
16.8
06/23
3640
16.99
06/24
3660
17.08
06/27
3705
17.29
06/28
3760
17.55
06/29
3740
17.46
06/30
3680
17.18
07/01
3695
17.25
07/04
3750
17.5
07/05
3735
17.43
07/06
3720
17.36
07/07
3745
17.48
07/08
3730
17.41
07/11
3800
17.74
07/12
3720
17.36
07/13
3725
17.39
07/14
3730
17.41
07/15
3780
17.64
07/19
3785
17.67
07/20
3840
17.92
07/21
3855
17.99
07/22
3910
18.25
07/25
3875
18.09
07/26
3935
18.37
07/27
3900
18.23
07/28
3885
18.16
07/29
3870
18.09
08/01
3900
18.23
08/02
3780
17.67
08/03
3810
17.81
08/04
3830
17.9
08/05
3925
18.34
08/08
3910
18.27
08/09
3920
18.32
08/10
3910
18.27
08/12
3955
18.48
08/15
3940
18.41
08/16
3980
18.6
08/17
3990
18.65
08/18
3950
18.46
08/19
3950
18.46
08/22
3925
18.34
08/23
3850
17.99
08/24
3865
18.06
08/25
3875
18.11
08/26
3875
18.11
08/29
3890
18.18
08/30
3930
18.37
08/31
3940
17.93
09/01
3855
17.54
09/02
3890
17.7
09/05
3845
17.5
09/06
3870
17.61
09/07
3840
17.47
09/08
3910
17.79
09/09
3895
17.72
09/12
3905
17.77
09/13
3920
17.84
09/14
3905
17.77
09/15
3865
17.59
09/16
3880
17.66
09/20
3905
17.77
09/21
3915
17.81
09/22
3860
17.56
09/26
3820
17.38
09/27
3840
17.47
09/28
3835
17.45
09/29
3890
17.7
09/30
3865
17.59
10/03
3800
17.29
10/04
3860
17.56
10/05
3895
17.72
10/06
3950
17.97
10/07
3900
17.75
10/11
3825
17.41
10/12
3825
17.41
10/13
3785
17.22
10/14
3845
17.5
10/17
3800
17.29
10/18
3820
17.38
10/19
3850
17.52
10/20
3820
17.38
10/21
3810
17.33
10/24
3780
17.2
10/25
3780
17.2
10/26
3805
17.31
10/27
3765
17.13
10/28
3735
17
10/31
3820
17.38
11/01
3790
17.25
11/02
3790
17.25
11/04
3750
17.06
11/07
3770
17.15
11/08
3795
17.27
11/09
3795
17.74
11/10
3810
17.81
11/11
3820
17.85
11/14
3770
17.62
11/15
3790
17.71
11/16
3780
17.67
11/17
3775
17.64
11/18
3815
17.83
11/21
3835
17.92
11/22
3835
17.92
11/24
3890
18.18
11/25
3905
18.25
11/28
3910
18.27
11/29
3995
18.67
11/30
3980
18.11
12/01
3935
17.91
12/02
3905
17.77
12/05
3925
17.86
12/06
3960
18.02
12/07
4030
18.34
12/08
4015
18.27
12/09
4000
18.2
12/12
4005
18.22
12/13
4020
18.29
12/14
4015
18.21
12/15
4010
18.19
12/16
3990
18.1
12/19
3995
18.12
12/20
3985
18.08
12/21
3975
18.03
12/22
4135
18.76
12/23
4200
19.05
12/26
4175
18.94
12/27
4255
19.3
12/28
4205
19.07
12/29
4235
19.21
12/30
4220
19.14
2023
01/04
4155
18.85
01/04
4155
18.85
01/05
4165
18.89
01/06
4135
18.76
01/10
4100
18.6
01/11
4125
18.63
01/12
4080
18.42
01/13
4050
18.29
01/16
4050
18.29
01/17
4090
18.47
01/18
4080
18.42
01/19
4085
18.44
01/20
4075
18.4
01/23
4140
18.69
01/24
4180
19.4
01/25
4175
19.4
01/26
4180
19.4
01/27
4190
19.4
01/30
4245
19.65
01/31
4270
19.77
02/01
4230
19.6
02/02
4225
19.58
02/03
4140
19.2
02/06
4225
19.59
02/07
4240
19.7
02/08
4290
19.9
02/09
4270
19.81
02/10
4280
19.85
02/13
4255
19.74
02/14
4290
19.8
02/15
4285
19.8
02/16
4285
19.8
02/17
4310
19.92
02/20
4365
20.17
02/21
4410
20.4
02/22
4385
20.28
02/24
4445
20.56
02/27
4515
20.89
02/28
4460
20.5
03/01
4465
20.52
03/02
4460
20.5
03/03
4565
20.98
03/06
4570
21.01
03/07
4585
21.1
03/08
4670
21.49
03/09
4715
21.7
03/10
4685
21.56
03/13
4605
21.19
03/14
4530
20.9
03/15
4575
21.11
03/16
4515
20.83
03/17
4550
20.99
03/20
4500
20.76
03/22
4590
21.1
03/23
4555
20.94
03/24
4535
20.85
03/27
4530
20.82
03/28
4510
20.8
03/29
4595
21.19
03/30
4480
20.66
03/31
4485
20.68
04/03
4545
20.96
04/04
4620
21.3
04/05
4555
21
04/06
4495
20.7
04/07
4490
20.68
04/10
4480
20.63
04/11
4500
20.7
04/12
4550
20.93
04/13
4560
20.98
04/14
4535
20.86
04/17
4570
21.02
04/18
4580
21.1
04/19
4540
20.92
04/20
4595
21.17
04/21
4600
21.19
04/24
4685
21.58
04/25
4690
21.6
04/26
4630
21.32
04/27
4665
21.48
04/28
4695
21.62
05/01
4645
21.39
05/02
4650
21.4
05/08
4685
21.56
05/09
4650
21.4
05/10
4640
21.35
05/11
4670
21.49
05/12
4695
16.7
05/15
4595
16.34
05/16
4715
16.7
05/17
4670
16.54
05/18
4625
16.38
05/19
4585
16.24
05/22
4615
16.35
05/23
4520
16.1
05/24
4500
16.03
05/25
4465
15.9
05/26
4470
15.92
05/29
4505
16.05
05/30
4430
15.7
05/31
4355
15.43
06/01
4300
15.24
06/02
4415
15.65
06/05
4425
15.68
06/06
4370
15.5
06/07
4375
15.52
06/08
4355
15.45
06/09
4420
15.68
06/12
4475
15.87
06/13
4425
15.7
06/14
4500
15.97
06/15
4505
15.98
06/16
4450
15.79
06/19
4520
16.04
06/20
4435
15.8
06/21
4510
16.07
06/22
4490
16
06/23
4460
15.89
06/26
4430
15.78
06/27
4475
15.9
06/28
4495
15.97
06/29
4460
15.85
06/30
4435
15.76
07/03
4485
15.94
07/04
4485
15.94
07/05
4425
15.72
07/06
4450
15.8
07/07
4370
15.52
07/10
4355
15.46
07/11
4340
15.4
07/12
4365
15.49
07/13
4340
15.4
07/14
4290
15.22
07/18
4320
15.33
07/19
4390
15.6
07/20
4380
15.56
07/21
4390
15.6
07/24
4395
15.62
07/25
4420
15.7
07/26
4420
15.7
07/27
4430
15.74
07/28
4410
15.66
07/31
4470
15.88
08/01
4490
15.9
08/02
4440
15.72
08/03
4405
15.6
08/04
4405
15.6
08/07
4520
16.01
08/08
4555
16.2
08/09
4555
16.2
08/10
4605
16.38
08/14
4595
16.34
08/15
4515
16.1
08/16
4475
15.96
08/17
4480
15.98
08/18
4420
15.76
08/21
4475
15.96
08/22
4470
15.9
08/23
4495
15.99
08/24
4515
16.06
08/25
4460
15.86
08/28
4520
16.08
08/29
4540
16.1
08/30
4535
16.08
08/31
4585
16.26
09/01
4570
16.21
09/04
4575
16.22
09/05
4590
16.3
09/06
4555
16.18
09/07
4590
16.3
09/08
4570
16.23
09/11
4590
16.3
09/12
4660
16.6
09/13
4620
16.46
09/14
4640
16.53
09/15
4650
16.56
09/19
4645
16.55
09/20
4540
16.1
09/21
4545
16.12
09/22
4525
16.05
09/25
4585
16.26
09/26
4555
16.2
09/27
4610
16.4
09/28
4515
16.06
09/29
4510
16.04
10/02
4520
16.08
10/03
4470
15.9
10/04
4335
15.42
10/05
4410
15.69
10/06
4470
15.9
10/10
4570
16.26
10/11
4545
16.2
10/12
4545
16.2
10/13
4510
16.08
10/16
4515
16.09
10/17
4515
16.1
10/18
4535
16.17
10/19
4540
16.19
10/20
4530
16.15
10/23
4475
15.96
10/24
4505
16
10/25
4460
15.84
10/26
4455
15.82
10/27
4520
16.05
10/30
4400
15.63
10/31
4515
16.1
11/01
4545
16.21
11/02
4510
16
11/06
4745
16.83
11/07
4755
16.9
11/08
4775
16.97
11/09
4840
17.2
11/10
4835
17.18
11/13
4810
17.1
11/14
4765
16.9
11/15
4760
16.88
11/16
4760
16.88
11/17
4810
17.06
11/20
4770
16.92
11/21
4760
16.9
11/22
4785
16.99
11/24
4790
17.01
11/27
4805
17.06
11/28
4930
17.5
11/29
4850
17.22
11/30
4800
17.04
12/01
4795
17.02
12/04
4815
17.09
12/05
4845
17.2
12/06
5020
17.82
12/07
5090
18.07
12/08
5210
18.5
12/11
5210
18.5
12/12
5180
18.3
12/13
5230
18.48
12/14
5150
18.19
12/15
5140
18.16
12/18
5220
18.44
12/19
5070
17.9
12/20
5010
17.69
12/21
4985
17.6
12/22
5050
17.83
12/25
4945
17.46
12/26
4915
17.4
12/27
5030
17.81
12/28
5010
17.74
12/29
5000
17.7
2024
01/04
5090
18.02
01/04
5090
18.02
01/05
5080
18
01/09
5130
18.2
01/10
5110
18.13
01/11
5150
18.27
01/12
5150
18.27
01/15
5270
18.7
01/16
5220
18.4
01/17
5190
18.29
01/18
5230
18.44
01/19
5240
18.47
01/22
5270
18.58
01/23
5210
18.3
01/24
5220
18.34
01/25
5250
18.44
01/26
5240
18.41
01/29
5380
18.9
01/30
5330
18.8
01/31
5410
19.08
02/01
5390
19.01
02/02
5340
18.84
02/05
5260
18.55
02/06
5240
18.4
02/07
5560
19.52
02/08
5470
19.21
02/09
5490
19.28
02/13
5560
19.52
02/14
5470
19.21
02/15
5420
19
02/16
5500
19.28
02/19
5650
19.81
02/20
5580
19.6
02/21
5550
19.49
02/22
5650
19.85
02/26
5580
19.6
02/27
5600
19.6
02/28
5630
19.71
02/29
5620
19.67
03/01
5540
19.39
03/04
5460
19.11
03/05
5520
19.4
03/06
5480
19.26
03/07
5520
19.4
03/08
5550
19.51
03/11
5490
19.29
03/12
5490
19.2
03/13
5450
19.06
03/14
5470
19.13
03/15
5510
19.27
03/18
5580
19.51
03/19
5600
19.5
03/21
5600
19.5
03/22
5650
19.67
03/25
5560
19.36
03/26
5610
19.5
03/27
5680
19.74
03/28
5420
18.84
03/29
5520
19.19
04/01
5410
18.8
04/02
5360
18.6
04/03
5290
18.36
04/04
5330
18.5
04/05
5340
18.53
04/08
5370
18.63
04/09
5360
18.6
04/10
5310
18.43
04/11
5310
18.43
04/12
5300
18.39
04/15
5330
18.5
04/16
5250
18.2
04/17
5140
17.82
04/18
5210
18.06
04/19
5160
17.89
04/22
5230
18.13
04/23
5260
18.3
04/24
5280
18.37
04/25
5240
18.23
04/26
5310
18.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー