ジョイフル本田のEPS(１株利益)の推移
「ジョイフル本田(3191)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.95 (2024年4月23日) EPSの計算方法
平均値：130.61 標準偏差：±3.85(網掛け部分が標準偏差です)
ジョイフル本田の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1517
-
04/25
1517
-
04/26
1507
135.32
04/27
1527
135.39
04/28
1559
135.37
05/02
1591
135.32
05/06
1569
135.4
05/09
1576
135.37
05/10
1588
135.39
05/11
1577
135.37
05/12
1550
135.36
05/13
1561
135.37
05/16
1515
135.38
05/17
1513
135.38
05/18
1514
135.33
05/19
1511
135.42
05/20
1521
135.39
05/23
1550
135.32
05/24
1524
135.37
05/25
1533
135.34
05/26
1552
135.3
05/27
1547
135.3
05/30
1578
135.34
05/31
1596
135.33
06/01
1614
135.36
06/02
1609
135.4
06/03
1581
135.32
06/06
1592
135.35
06/07
1651
135.37
06/08
1644
135.32
06/09
1619
135.3
06/10
1606
135.36
06/13
1616
135.41
06/14
1599
135.34
06/15
1570
135.39
06/16
1560
135.34
06/17
1540
135.41
06/20
1559
135.32
06/21
1548
135.32
06/22
1536
135.31
06/23
1566
135.33
06/24
1584
135.35
06/27
1572
135.38
06/28
1596
135.4
06/29
1588
135.36
06/30
1584
135.37
07/01
1573
135.38
07/04
1575
135.37
07/05
1584
135.3
07/06
1594
135.38
07/07
1590
135.31
07/08
1596
135.31
07/11
1623
135.36
07/12
1607
135.36
07/13
1634
135.38
07/14
1632
135.37
07/15
1626
135.32
07/19
1630
135.38
07/20
1660
135.38
07/21
1675
135.39
07/22
1676
135.4
07/25
1669
135.37
07/26
1658
135.36
07/27
1607
135.34
07/28
1593
135.38
07/29
1570
135.34
08/01
1600
135.34
08/02
1590
135.36
08/03
1561
135.31
08/04
1611
135.38
08/05
1660
135.37
08/08
1659
135.39
08/09
1667
135.31
08/10
1670
135.3
08/12
1712
132.53
08/15
1718
132.5
08/16
1744
132.56
08/17
1780
132.52
08/18
1767
132.53
08/19
1763
132.55
08/22
1731
132.55
08/23
1714
132.54
08/24
1741
132.55
08/25
1754
132.59
08/26
1743
132.57
08/29
1706
132.54
08/30
1735
132.55
08/31
1741
132.54
09/01
1725
132.59
09/02
1732
132.59
09/05
1703
132.51
09/06
1693
132.52
09/07
1705
132.57
09/08
1757
132.58
09/09
1776
132.5
09/12
1763
132.53
09/13
1766
132.55
09/14
1717
132.58
09/15
1755
132.58
09/16
1742
132.55
09/20
1761
132.57
09/21
1731
132.5
09/22
1737
132.54
09/26
1752
132.59
09/27
1765
132.52
09/28
1741
132.5
09/29
1786
132.59
09/30
1784
132.59
10/03
1769
132.54
10/04
1830
132.5
10/05
1810
132.51
10/06
1816
132.5
10/07
1801
132.55
10/11
1785
132.52
10/12
1797
132.51
10/13
1791
132.42
10/14
1806
132.47
10/17
1791
132.4
10/18
1792
132.47
10/19
1808
132.44
10/20
1787
132.45
10/21
1778
132.46
10/24
1762
132.48
10/25
1790
132.48
10/26
1801
132.49
10/27
1789
132.42
10/28
1788
132.42
10/31
1814
132.44
11/01
1815
132.4
11/02
1809
132.48
11/04
1789
132.43
11/07
1792
132.42
11/08
1810
132.44
11/09
1822
132.4
11/10
1819
132.41
11/11
1835
132.48
11/14
1813
132.49
11/15
1806
132.43
11/16
1836
132.4
11/17
1872
132.46
11/18
1880
132.48
11/21
1905
132.48
11/22
1930
132.47
11/24
1960
132.46
11/25
1923
132.43
11/28
1942
132.43
11/29
1886
132.46
11/30
1849
132.44
12/01
1838
132.44
12/02
1836
132.42
12/05
1847
132.46
12/06
1850
132.4
12/07
1841
132.42
12/08
1860
132.44
12/09
1876
132.47
12/12
1876
132.48
12/13
1882
132.48
12/14
1882
132.44
12/15
1879
132.44
12/16
1868
132.41
12/19
1852
132.48
12/20
1851
132.47
12/21
1858
132.4
12/22
1900
132.43
12/23
1920
132.4
12/26
1938
132.41
12/27
1959
132.46
12/28
1956
132.45
12/29
1942
132.43
12/30
1932
132.46
2023
01/04
1928
132.41
01/04
1928
132.41
01/05
1936
132.41
01/06
1943
132.42
01/10
1925
132.44
01/11
1909
132.48
01/12
1917
132.47
01/13
1935
132.48
01/16
1851
132.44
01/17
1869
132.4
01/18
1909
132.45
01/19
1918
132.47
01/20
1913
132.45
01/23
1920
132.47
01/24
1919
132.5
01/25
1935
133.26
01/26
1895
133.44
01/27
1878
133.45
01/30
1879
133.19
01/31
1862
133.16
02/01
1861
133.19
02/02
1808
132.92
02/03
1792
132.94
02/06
1834
132.93
02/07
1815
132.89
02/08
1794
133.45
02/09
1786
132.88
02/10
1789
132.88
02/13
1768
132.91
02/14
1782
132.93
02/15
1761
132.98
02/16
1754
133.4
02/17
1755
133.38
02/20
1766
133.35
02/21
1766
133.38
02/22
1741
132.78
02/24
1760
132.79
02/27
1751
132.83
02/28
1736
132.75
03/01
1741
133.53
03/02
1708
133.51
03/03
1723
133.54
03/06
1753
133.56
03/07
1758
133.51
03/08
1766
133.18
03/09
1793
133.18
03/10
1771
133.2
03/13
1740
133.15
03/14
1702
133.23
03/15
1708
132.96
03/16
1699
132.91
03/17
1716
132.94
03/20
1684
132.92
03/22
1679
133.01
03/23
1675
133.25
03/24
1692
133.25
03/27
1684
133.22
03/28
1691
133.22
03/29
1739
133.14
03/30
1715
133.15
03/31
1713
133.15
04/03
1729
133.1
04/04
1726
133.1
04/05
1694
132.76
04/06
1676
133.38
04/07
1681
133.01
04/10
1682
132.99
04/11
1693
132.96
04/12
1711
133.3
04/13
1729
133.25
04/14
1753
133.3
04/17
1745
133.3
04/18
1784
133.3
04/19
1781
133.13
04/20
1795
133.1
04/21
1804
133.16
04/24
1788
133.13
04/25
1802
133.13
04/26
1790
133.48
04/27
1777
133.48
04/28
1807
133.5
05/01
1819
133.45
05/02
1781
133.45
05/08
1810
132.91
05/09
1802
132.89
05/10
1780
132.89
05/11
1775
132.93
05/12
1798
132.95
05/15
1806
132.88
05/16
1823
132.89
05/17
1810
133.06
05/18
1804
133.08
05/19
1803
133.03
05/22
1800
133.06
05/23
1782
133.03
05/24
1789
132.98
05/25
1780
133.01
05/26
1736
133.03
05/29
1733
133.02
05/30
1737
133
05/31
1716
132.59
06/01
1695
132.61
06/02
1726
132.62
06/05
1738
132.56
06/06
1726
132.57
06/07
1723
132.76
06/08
1707
132.74
06/09
1729
132.73
06/12
1759
132.79
06/13
1748
132.75
06/14
1756
132.42
06/15
1751
132.42
06/16
1757
132.45
06/19
1726
132.4
06/20
1719
132.46
06/21
1727
133.25
06/22
1726
133.25
06/23
1708
133.28
06/26
1706
133.22
06/27
1712
133.28
06/28
1737
132.71
06/29
1718
132.69
06/30
1695
132.66
07/03
1698
132.73
07/04
1679
132.75
07/05
1668
132.72
07/06
1623
132.69
07/07
1635
133.03
07/10
1647
133.03
07/11
1641
133.03
07/12
1659
132.33
07/13
1648
132.29
07/14
1638
132.36
07/18
1636
132.31
07/19
1643
132.36
07/20
1629
132.5
07/21
1628
132.54
07/24
1633
132.46
07/25
1635
132.54
07/26
1631
132.92
07/27
1635
132.92
07/28
1638
132.92
07/31
1646
132.95
08/01
1645
132.95
08/02
1634
132.66
08/03
1673
120.14
08/04
1690
120.18
08/07
1694
120.11
08/08
1700
120.14
08/09
1695
120.56
08/10
1708
120.55
08/14
1701
120.53
08/15
1690
120.55
08/16
1681
120.71
08/17
1668
120.67
08/18
1655
120.69
08/21
1708
120.71
08/22
1712
120.7
08/23
1703
125.88
08/24
1699
125.86
08/25
1692
125.85
08/28
1691
125.89
08/29
1712
125.91
08/30
1709
125.88
08/31
1716
125.84
09/01
1732
125.89
09/04
1745
125.87
09/05
1750
125.9
09/06
1748
125.89
09/07
1760
125.93
09/08
1744
125.89
09/11
1749
125.92
09/12
1762
125.91
09/13
1753
126.76
09/14
1757
126.75
09/15
1766
126.76
09/19
1759
126.77
09/20
1744
126.72
09/21
1741
126.37
09/22
1737
126.34
09/25
1748
126.41
09/26
1757
126.39
09/27
1766
126.4
09/28
1755
126.41
09/29
1758
126.44
10/02
1739
126.38
10/03
1737
126.38
10/04
1728
125.86
10/05
1746
125.85
10/06
1744
125.88
10/10
1759
125.82
10/11
1744
125.91
10/12
1750
126.37
10/13
1726
126.35
10/16
1718
126.35
10/17
1717
126.41
10/18
1739
126.25
10/19
1742
126.28
10/20
1754
126.23
10/23
1748
126.27
10/24
1757
126.2
10/25
1745
126.4
10/26
1740
126.35
10/27
1753
126.36
10/30
1737
126.38
10/31
1768
126.41
11/01
1772
126.28
11/02
1768
126.3
11/06
1770
126.28
11/07
1779
126.24
11/08
1774
126.17
11/09
1770
126.17
11/10
1781
126.15
11/13
1758
126.13
11/14
1765
126.2
11/15
1773
126.07
11/16
1778
126.1
11/17
1782
126.09
11/20
1773
126.11
11/21
1786
126.1
11/22
1791
126.66
11/24
1795
126.66
11/27
1791
126.67
11/28
1812
126.66
11/29
1815
126.71
11/30
1792
126.74
12/01
1793
126.73
12/04
1795
126.71
12/05
1782
126.67
12/06
1805
126.38
12/07
1808
126.4
12/08
1806
126.34
12/11
1813
126.38
12/12
1815
126.34
12/13
1811
126.04
12/14
1820
126.02
12/15
1825
126.03
12/18
1807
126.03
12/19
1803
126.01
12/20
1804
126.08
12/21
1810
126.06
12/22
1821
126.04
12/25
1818
126.1
12/26
1833
126.07
12/27
1839
126.41
12/28
1844
126.39
12/29
1846
126.38
2024
01/04
1872
126.43
01/04
1872
126.43
01/05
1870
126.4
01/09
1907
126.35
01/10
1907
126.29
01/11
1921
126.29
01/12
1904
126.29
01/15
1927
126.25
01/16
1911
126.27
01/17
1921
126.55
01/18
1951
126.54
01/19
1936
126.52
01/22
1947
126.53
01/23
1941
126.59
01/24
1926
126.03
01/25
1947
126.04
01/26
1927
126.01
01/29
1945
126.03
01/30
1940
126.05
01/31
1960
125.97
02/01
1962
125.96
02/02
1987
126.01
02/05
1963
126.56
02/06
1964
126.56
02/07
1942
125.89
02/08
1950
125.85
02/09
1970
125.88
02/13
1990
125.87
02/14
1988
125.86
02/15
1983
125.9
02/16
1989
126.3
02/19
2013
126.28
02/20
2012
126.28
02/21
1998
126.54
02/22
2015
126.53
02/26
2012
126.57
02/27
2035
126.54
02/28
2051
126.39
02/29
2087
126.37
03/01
2076
126.4
03/04
2065
126.43
03/05
2067
126.37
03/06
2079
126.03
03/07
2100
126
03/08
2144
126.05
03/11
2135
126.04
03/12
2171
126.03
03/13
2177
126.22
03/14
2191
126.2
03/15
2210
126.2
03/18
2220
126.21
03/19
2247
126.2
03/21
2258
126.23
03/22
2258
126.21
03/25
2214
126.21
03/26
2181
126.22
03/27
2202
126.06
03/28
2175
126.04
03/29
2191
126.08
04/01
2221
126.06
04/02
2201
126.04
04/03
2199
126.49
04/04
2216
126.52
04/05
2227
126.48
04/08
2260
126.46
04/09
2281
126.46
04/10
2280
126.02
04/11
2294
126.03
04/12
2278
126.04
04/15
2291
125.99
04/16
2230
126.01
04/17
2206
125.98
04/18
2217
125.98
04/19
2201
125.96
04/22
2218
125.98
04/23
2213
126.02
/
125.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー