ジョイフル本田のPER(株価収益率)の推移
「ジョイフル本田(3191)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.7 (2024年5月2日) PERの計算方法
平均値：13.81 標準偏差：±1.52(網掛け部分が標準偏差です)
ジョイフル本田の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1591
11.75
05/02
1591
11.75
05/06
1569
11.59
05/09
1576
11.64
05/10
1588
11.73
05/11
1577
11.65
05/12
1550
11.45
05/13
1561
11.53
05/16
1515
11.19
05/17
1513
11.18
05/18
1514
11.18
05/19
1511
11.16
05/20
1521
11.24
05/23
1550
11.45
05/24
1524
11.26
05/25
1533
11.33
05/26
1552
11.47
05/27
1547
11.43
05/30
1578
11.66
05/31
1596
11.79
06/01
1614
11.92
06/02
1609
11.89
06/03
1581
11.68
06/06
1592
11.76
06/07
1651
12.2
06/08
1644
12.15
06/09
1619
11.96
06/10
1606
11.86
06/13
1616
11.94
06/14
1599
11.81
06/15
1570
11.6
06/16
1560
11.52
06/17
1540
11.38
06/20
1559
11.52
06/21
1548
11.44
06/22
1536
11.35
06/23
1566
11.57
06/24
1584
11.7
06/27
1572
11.61
06/28
1596
11.79
06/29
1588
11.73
06/30
1584
11.7
07/01
1573
11.62
07/04
1575
11.64
07/05
1584
11.7
07/06
1594
11.78
07/07
1590
11.75
07/08
1596
11.79
07/11
1623
11.99
07/12
1607
11.87
07/13
1634
12.07
07/14
1632
12.06
07/15
1626
12.01
07/19
1630
12.04
07/20
1660
12.26
07/21
1675
12.37
07/22
1676
12.38
07/25
1669
12.33
07/26
1658
12.25
07/27
1607
11.87
07/28
1593
11.77
07/29
1570
11.6
08/01
1600
11.82
08/02
1590
11.75
08/03
1561
11.53
08/04
1611
11.9
08/05
1660
12.26
08/08
1659
12.26
08/09
1667
12.32
08/10
1670
12.6
08/12
1712
12.92
08/15
1718
12.96
08/16
1744
13.16
08/17
1780
13.43
08/18
1767
13.33
08/19
1763
13.3
08/22
1731
13.06
08/23
1714
12.93
08/24
1741
13.13
08/25
1754
13.23
08/26
1743
13.15
08/29
1706
12.87
08/30
1735
13.09
08/31
1741
13.13
09/01
1725
13.01
09/02
1732
13.07
09/05
1703
12.85
09/06
1693
12.77
09/07
1705
12.86
09/08
1757
13.26
09/09
1776
13.4
09/12
1763
13.3
09/13
1766
13.32
09/14
1717
12.95
09/15
1755
13.24
09/16
1742
13.14
09/20
1761
13.29
09/21
1731
13.06
09/22
1737
13.1
09/26
1752
13.22
09/27
1765
13.32
09/28
1741
13.13
09/29
1786
13.47
09/30
1784
13.46
10/03
1769
13.35
10/04
1830
13.81
10/05
1810
13.66
10/06
1816
13.7
10/07
1801
13.59
10/11
1785
13.47
10/12
1797
13.57
10/13
1791
13.52
10/14
1806
13.64
10/17
1791
13.52
10/18
1792
13.53
10/19
1808
13.65
10/20
1787
13.49
10/21
1778
13.42
10/24
1762
13.3
10/25
1790
13.51
10/26
1801
13.6
10/27
1789
13.51
10/28
1788
13.5
10/31
1814
13.7
11/01
1815
13.7
11/02
1809
13.66
11/04
1789
13.51
11/07
1792
13.53
11/08
1810
13.67
11/09
1822
13.76
11/10
1819
13.73
11/11
1835
13.85
11/14
1813
13.69
11/15
1806
13.64
11/16
1836
13.86
11/17
1872
14.13
11/18
1880
14.19
11/21
1905
14.38
11/22
1930
14.57
11/24
1960
14.8
11/25
1923
14.52
11/28
1942
14.66
11/29
1886
14.24
11/30
1849
13.96
12/01
1838
13.88
12/02
1836
13.86
12/05
1847
13.95
12/06
1850
13.97
12/07
1841
13.9
12/08
1860
14.04
12/09
1876
14.16
12/12
1876
14.16
12/13
1882
14.21
12/14
1882
14.21
12/15
1879
14.19
12/16
1868
14.1
12/19
1852
13.98
12/20
1851
13.98
12/21
1858
14.03
12/22
1900
14.35
12/23
1920
14.5
12/26
1938
14.63
12/27
1959
14.79
12/28
1956
14.77
12/29
1942
14.66
12/30
1932
14.59
2023
01/04
1928
14.56
01/04
1928
14.56
01/05
1936
14.62
01/06
1943
14.67
01/10
1925
14.53
01/11
1909
14.41
01/12
1917
14.47
01/13
1935
14.61
01/16
1851
13.98
01/17
1869
14.11
01/18
1909
14.41
01/19
1918
14.48
01/20
1913
14.44
01/23
1920
14.49
01/24
1919
14.4
01/25
1935
14.5
01/26
1895
14.2
01/27
1878
14.1
01/30
1879
14.11
01/31
1862
13.98
02/01
1861
14
02/02
1808
13.6
02/03
1792
13.48
02/06
1834
13.8
02/07
1815
13.6
02/08
1794
13.5
02/09
1786
13.44
02/10
1789
13.46
02/13
1768
13.3
02/14
1782
13.4
02/15
1761
13.2
02/16
1754
13.15
02/17
1755
13.16
02/20
1766
13.24
02/21
1766
13.3
02/22
1741
13.11
02/24
1760
13.25
02/27
1751
13.19
02/28
1736
13
03/01
1741
13.04
03/02
1708
12.79
03/03
1723
12.9
03/06
1753
13.13
03/07
1758
13.2
03/08
1766
13.26
03/09
1793
13.46
03/10
1771
13.3
03/13
1740
13.06
03/14
1702
12.8
03/15
1708
12.85
03/16
1699
12.78
03/17
1716
12.91
03/20
1684
12.66
03/22
1679
12.6
03/23
1675
12.57
03/24
1692
12.7
03/27
1684
12.64
03/28
1691
12.7
03/29
1739
13.06
03/30
1715
12.88
03/31
1713
12.87
04/03
1729
12.99
04/04
1726
13
04/05
1694
12.7
04/06
1676
12.6
04/07
1681
12.64
04/10
1682
12.65
04/11
1693
12.7
04/12
1711
12.84
04/13
1729
12.97
04/14
1753
13.15
04/17
1745
13.09
04/18
1784
13.4
04/19
1781
13.38
04/20
1795
13.48
04/21
1804
13.55
04/24
1788
13.43
04/25
1802
13.5
04/26
1790
13.41
04/27
1777
13.31
04/28
1807
13.54
05/01
1819
13.63
05/02
1781
13.4
05/08
1810
13.62
05/09
1802
13.56
05/10
1780
13.39
05/11
1775
13.35
05/12
1798
13.53
05/15
1806
13.59
05/16
1823
13.7
05/17
1810
13.6
05/18
1804
13.56
05/19
1803
13.55
05/22
1800
13.53
05/23
1782
13.4
05/24
1789
13.45
05/25
1780
13.38
05/26
1736
13.05
05/29
1733
13.03
05/30
1737
13.1
05/31
1716
12.94
06/01
1695
12.78
06/02
1726
13.02
06/05
1738
13.11
06/06
1726
13
06/07
1723
12.98
06/08
1707
12.86
06/09
1729
13.02
06/12
1759
13.25
06/13
1748
13.2
06/14
1756
13.26
06/15
1751
13.22
06/16
1757
13.27
06/19
1726
13.03
06/20
1719
12.9
06/21
1727
12.96
06/22
1726
12.95
06/23
1708
12.82
06/26
1706
12.8
06/27
1712
12.9
06/28
1737
13.09
06/29
1718
12.95
06/30
1695
12.77
07/03
1698
12.79
07/04
1679
12.65
07/05
1668
12.57
07/06
1623
12.2
07/07
1635
12.29
07/10
1647
12.38
07/11
1641
12.4
07/12
1659
12.54
07/13
1648
12.45
07/14
1638
12.38
07/18
1636
12.36
07/19
1643
12.4
07/20
1629
12.29
07/21
1628
12.29
07/24
1633
12.32
07/25
1635
12.3
07/26
1631
12.27
07/27
1635
12.3
07/28
1638
12.32
07/31
1646
12.38
08/01
1645
12.4
08/02
1634
13.6
08/03
1673
13.92
08/04
1690
14.07
08/07
1694
14.1
08/08
1700
14.1
08/09
1695
14.06
08/10
1708
14.17
08/14
1701
14.11
08/15
1690
14
08/16
1681
13.93
08/17
1668
13.82
08/18
1655
13.71
08/21
1708
14.15
08/22
1712
13.6
08/23
1703
13.53
08/24
1699
13.5
08/25
1692
13.44
08/28
1691
13.43
08/29
1712
13.6
08/30
1709
13.58
08/31
1716
13.63
09/01
1732
13.76
09/04
1745
13.86
09/05
1750
13.9
09/06
1748
13.88
09/07
1760
13.98
09/08
1744
13.85
09/11
1749
13.89
09/12
1762
13.9
09/13
1753
13.83
09/14
1757
13.86
09/15
1766
13.93
09/19
1759
13.88
09/20
1744
13.8
09/21
1741
13.78
09/22
1737
13.74
09/25
1748
13.83
09/26
1757
13.9
09/27
1766
13.97
09/28
1755
13.88
09/29
1758
13.91
10/02
1739
13.76
10/03
1737
13.8
10/04
1728
13.73
10/05
1746
13.87
10/06
1744
13.86
10/10
1759
13.97
10/11
1744
13.8
10/12
1750
13.85
10/13
1726
13.66
10/16
1718
13.59
10/17
1717
13.6
10/18
1739
13.77
10/19
1742
13.8
10/20
1754
13.89
10/23
1748
13.85
10/24
1757
13.9
10/25
1745
13.81
10/26
1740
13.77
10/27
1753
13.87
10/30
1737
13.74
10/31
1768
14
11/01
1772
14.03
11/02
1768
14
11/06
1770
14.02
11/07
1779
14.1
11/08
1774
14.06
11/09
1770
14.03
11/10
1781
14.12
11/13
1758
13.93
11/14
1765
14
11/15
1773
14.06
11/16
1778
14.1
11/17
1782
14.13
11/20
1773
14.06
11/21
1786
14.1
11/22
1791
14.14
11/24
1795
14.17
11/27
1791
14.14
11/28
1812
14.3
11/29
1815
14.32
11/30
1792
14.14
12/01
1793
14.15
12/04
1795
14.17
12/05
1782
14.1
12/06
1805
14.28
12/07
1808
14.31
12/08
1806
14.29
12/11
1813
14.35
12/12
1815
14.4
12/13
1811
14.37
12/14
1820
14.44
12/15
1825
14.48
12/18
1807
14.34
12/19
1803
14.3
12/20
1804
14.31
12/21
1810
14.36
12/22
1821
14.44
12/25
1818
14.42
12/26
1833
14.5
12/27
1839
14.55
12/28
1844
14.59
12/29
1846
14.6
2024
01/04
1872
14.81
01/04
1872
14.81
01/05
1870
14.8
01/09
1907
15.1
01/10
1907
15.1
01/11
1921
15.21
01/12
1904
15.08
01/15
1927
15.26
01/16
1911
15.1
01/17
1921
15.18
01/18
1951
15.42
01/19
1936
15.3
01/22
1947
15.38
01/23
1941
15.4
01/24
1926
15.28
01/25
1947
15.45
01/26
1927
15.29
01/29
1945
15.43
01/30
1940
15.4
01/31
1960
15.56
02/01
1962
15.57
02/02
1987
15.7
02/05
1963
15.51
02/06
1964
15.6
02/07
1942
15.43
02/08
1950
15.49
02/09
1970
15.65
02/13
1990
15.81
02/14
1988
15.79
02/15
1983
15.7
02/16
1989
15.75
02/19
2013
15.94
02/20
2012
15.9
02/21
1998
15.79
02/22
2015
15.92
02/26
2012
15.9
02/27
2035
16.1
02/28
2051
16.23
02/29
2087
16.51
03/01
2076
16.42
03/04
2065
16.34
03/05
2067
16.4
03/06
2079
16.5
03/07
2100
16.66
03/08
2144
17.01
03/11
2135
16.94
03/12
2171
17.2
03/13
2177
17.25
03/14
2191
17.36
03/15
2210
17.51
03/18
2220
17.59
03/19
2247
17.8
03/21
2258
17.89
03/22
2258
17.89
03/25
2214
17.54
03/26
2181
17.3
03/27
2202
17.47
03/28
2175
17.25
03/29
2191
17.38
04/01
2221
17.62
04/02
2201
17.4
04/03
2199
17.38
04/04
2216
17.52
04/05
2227
17.61
04/08
2260
17.87
04/09
2281
18.1
04/10
2280
18.09
04/11
2294
18.2
04/12
2278
18.08
04/15
2291
18.18
04/16
2230
17.7
04/17
2206
17.51
04/18
2217
17.6
04/19
2201
17.47
04/22
2218
17.6
04/23
2213
17.5
04/24
2224
17.59
04/25
2205
17.44
04/26
2242
17.73
04/30
2246
17.76
05/01
2243
17.8
05/02
2236
17.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー