セブン&アイ・ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「セブン&アイ・ホールディングス(3382)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：120.91　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：98.82　標準偏差：±21.46(網掛け部分が標準偏差です)

セブン&アイ・ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
2139
113.23

09/25
2163
112.65

09/26
2206.5
112.63

09/27
2217
112.65

09/30
2147
112.64

10/01
2161.5
113.16

10/02
2155.5
113.14

10/03
2129
113.18

10/04
2194.5
113.17

10/07
2222
113.19

10/08
2230
113.19

10/09
2335
113.18

10/10
2325
62.83

10/11
2292
62.84

10/15
2287.5
62.84

10/16
2224.5
62.83

10/17
2215
62.83

10/18
2212
62.84

10/21
2237.5
62.83

10/22
2220
62.88

10/23
2201.5
62.88

10/24
2266
62.89

10/25
2264
62.88

10/28
2279
62.88

10/29
2245.5
62.89

10/30
2228.5
62.89

10/31
2199
62.9

11/01
2159.5
62.9

11/05
2205
62.89

11/06
2205
62.82

11/07
2231.5
62.82

11/08
2218.5
62.82

11/11
2211
62.81

11/12
2227.5
62.74

11/13
2490
62.75

11/14
2413
62.74

11/15
2445.5
62.75

11/18
2440
62.74

11/19
2438
62.83

11/20
2597
62.83

11/21
2556
62.83

11/22
2556.5
62.82

11/25
2548
62.83

11/26
2553
62.88

11/27
2576
62.87

11/28
2621.5
62.88

11/29
2604
62.88

12/02
2606
62.88

12/03
2612.5
62.8

12/04
2620
62.79

12/05
2633
62.79

12/06
2576.5
62.79

12/09
2551.5
62.79

12/10
2545.5
62.85

12/11
2550.5
62.85

12/12
2510.5
62.85

12/13
2505
62.84

12/16
2510
62.84

12/17
2513
62.82

12/18
2499.5
62.81

12/19
2490
62.83

12/20
2416
62.81

12/23
2419.5
62.82

12/24
2398
62.77

12/25
2463.5
62.78

12/26
2452.5
62.77

12/27
2474
62.77

12/30
2487
62.77

2025
01/06
2440
62.77

01/07
2440.5
62.89

01/08
2396.5
62.9

01/09
2374.5
62.81

01/10
2490
62.81

01/14
2422
62.81

01/15
2444
62.82

01/16
2443
62.83

01/17
2463
62.83

01/20
2451.5
62.82

01/21
2440
62.88

01/22
2444.5
62.88

01/23
2422
62.89

01/24
2427.5
62.88

01/27
2435
62.88

01/28
2441.5
62.76

01/29
2440
62.75

01/30
2448
62.76

01/31
2469.5
62.75

02/03
2420
62.75

02/04
2427.5
62.88

02/05
2417.5
62.89

02/06
2391
62.88

02/07
2385.5
62.89

02/10
2400
62.89

02/12
2396.5
62.9

02/13
2422
62.89

02/14
2415
62.9

02/17
2414.5
62.89

02/18
2400
62.82

02/19
2390
62.82

02/20
2400
62.82

02/21
2380.5
62.82

02/25
2400
62.82

02/26
2398.5
62.78

02/27
2118
62.79

02/28
2144
62.78

03/03
2195
62.78

03/04
2044
62.79

03/05
1998
62.79

03/06
2120
62.79

03/07
2092
62.78

03/10
2120
62.79

03/11
2143.5
62.85

03/12
2178.5
62.85

03/13
2207
62.85

03/14
2168
62.85

03/17
2158
62.86

03/18
2169
62.86

03/19
2152
62.86

03/21
2207.5
62.87

03/24
2247
62.87

03/25
2215.5
62.76

03/26
2220
62.76

03/27
2243
62.75

03/28
2230
62.76

03/31
2163
62.76

04/01
2171
62.74

04/02
2144
62.74

04/03
2065.5
62.74

04/04
2030
62.75

04/07
1850
62.75

04/08
1936
62.85

04/09
1848.5
98.32

04/10
2030
98.3

04/11
1973
98.3

04/14
1964
98.2

04/15
1960
98.49

04/16
1935
98.47

04/17
1967
98.49

04/18
2043
98.5

04/21
2015.5
98.5

04/22
2055
98.32

04/23
2105.5
98.34

04/24
2100
98.31

04/25
2097
98.31

04/28
2119
98.32

04/30
2114.5
98.34

05/01
2156
98.35

05/02
2225
98.36

05/07
2194
98.34

05/08
2203
98.78

05/09
2244
98.76

05/12
2298.5
98.77

05/13
2255
98.9

05/14
2231.5
98.91

05/15
2236.5
98.91

05/16
2240
98.89

05/19
2254.5
98.92

05/20
2228.5
99.04

05/21
2201
99.05

05/22
2190
99.05

05/23
2172.5
99.06

05/26
2163
99.03

05/27
2162
98.72

05/28
2180.5
98.7

05/29
2191.5
98.71

05/30
2176
98.72

06/02
2194
98.73

06/03
2226
99.82

06/04
2232.5
99.79

06/05
2212
99.81

06/06
2240
99.82

06/09
2206
99.81

06/10
2219.5
99.97

06/11
2200
100

06/12
2185
100

06/13
2166.5
99.97

06/16
2221
99.95

06/17
2221
100.04

06/18
2233.5
100.06

06/19
2257
100.04

06/20
2243
100.04

06/23
2264.5
100.06

06/24
2276
99.82

06/25
2270.5
99.84

06/26
2289
99.82

06/27
2296.5
99.8

06/30
2323
99.82

07/01
2285
99.78

07/02
2298.5
99.76

07/03
2273.5
99.8

07/04
2249
99.77

07/07
2245
99.77

07/08
2200
100.91

07/09
2200
100.91

07/10
2164.5
101.14

07/11
2235.5
101.15

07/14
2200
101.14

07/15
2198.5
100.84

07/16
2210
100.86

07/17
2007.5
100.82

07/18
1933
100.83

07/22
1942
100.83

07/23
1970.5
101.05

07/24
2022
101.04

07/25
1998
101.06

07/28
2003
101.05

07/29
1983
101.17

07/30
1987.5
101.19

07/31
1997
101.16

08/01
2017
101.15

08/04
1990
101.16

08/05
1990.5
102.6

08/06
2021
102.58

08/07
2050.5
102.62

08/08
2045
102.6

08/12
2019
102.59

08/13
2021.5
102.61

08/14
2009.5
102.63

08/15
2005.5
102.63

08/18
2001
102.61

08/19
2016
102.33

08/20
2010.5
102.31

08/21
1987.5
102.34

08/22
2015.5
102.3

08/25
1996
102.35

08/26
1966.5
102.42

08/27
1955
102.4

08/28
1917
102.4

08/29
1913.5
102.43

09/01
1929.5
102.41

09/02
1935
103.47

09/03
1930.5
103.45

09/04
1940
103.46

09/05
1939.5
103.49

09/08
1964
103.47

09/09
1943.5
103.37

09/10
1965
103.36

09/11
1974
103.35

09/12
1975
103.4

09/16
1977
103.39

09/17
1977
103.5

09/18
1996
103.52

09/19
1986
103.49

09/22
1994
103.53

09/24
2011
103.65

09/25
2013
103.65

09/26
2021.5
103.66

09/29
1994
103.63

09/30
1991
103.64

10/01
1966.5
103.66

10/02
1941.5
103.65

10/03
1979
103.66

10/06
1974.5
103.64

10/07
1967.5
105.21

10/08
1982
105.2

10/09
1980
109.39

10/10
1911
109.38

10/14
1961.5
109.39

10/15
1977.5
109.25

10/16
1984
109.25

10/17
1991
109.27

10/20
2015.5
109.24

10/21
2016.5
109

10/22
2042
109.02

10/23
2040.5
109

10/24
2014
108.98

10/27
2017
109.02

10/28
1980.5
109.41

10/29
1935.5
109.41

10/30
1967.5
109.42

10/31
1966
109.4

11/04
1947.5
109.41

11/05
1927
110.11

11/06
1950
110.1

11/07
1989
110.13

11/10
2007.5
110.12

11/11
2021
110.43

11/12
2015
110.41

11/13
2019
110.44

11/14
2039
110.45

11/17
2036
110.41

11/18
2029.5
110.29

11/19
2075
110.31

11/20
2123.5
110.31

11/21
2144
110.28

11/25
2128
110.31

11/26
2161
110.25

11/27
2140.5
110.27

11/28
2148
110.26

12/01
2144
110.23

12/02
2148
111.29

12/03
2112.5
111.3

12/04
2147.5
111.26

12/05
2096
111.31

12/08
2068
111.3

12/09
2071
111.34

12/10
2092
111.33

12/11
2120.5
111.37

12/12
2170
111.33

12/15
2212.5
111.34

12/16
2200.5
111.13

12/17
2190
111.11

12/18
2243.5
111.11

12/19
2221.5
111.13

12/22
2217
111.12

12/23
2233
111.09

12/24
2237
111.07

12/25
2265.5
111.1

12/26
2262.5
111.07

12/29
2272.5
111.07

12/30
2250.5
111.41

2026
01/05
2272.5
111.39

01/06
2260.5
111.4

01/07
2242
111.43

01/08
2240.5
114.89

01/09
2270
114.87

01/13
2215
114.88

01/14
2249.5
114.77

01/15
2251.5
114.75

01/16
2200
114.76

01/19
2310
114.75

01/20
2345
114.78

01/21
2261.5
114.79

01/22
2230.5
114.97

01/23
2219.5
115

01/26
2195.5
115

01/27
2174
115.02

01/28
2169
115

01/29
2176.5
114.97

01/30
2211
115.15

02/02
2229.5
115.16

02/03
2254
115.17

02/04
2289
115.14

02/05
2309.5
115.12

02/06
2319
115.95

02/09
2334
115.94

02/10
2327.5
115.96

02/12
2355.5
115.97

02/13
2375
116.42

02/16
2296.5
116.39

02/17
2327
116.4

02/18
2313
116.4

02/19
2288.5
116.4

02/20
2191
116.54

02/24
2231
116.56

02/25
2214.5
116.55

02/26
2168
116.55

02/27
2195.5
117.4

03/02
2146.5
117.42

03/03
2073
117.38

03/04
2025
117.39

03/05
2006
117.37

03/06
2072.5
117.09

03/09
2065
117.06

03/10
2055
117.09

03/11
2045
117.05

03/12
2028.5
117.11

03/13
2041
117.29

03/16
2045
117.32

03/17
2052
117.32

03/18
2109
117.29

03/19
2064.5
117.3

03/23
2032
117.32

03/24
2047
117.3

03/25
2080
117.31

03/26
2100.5
117.28

03/27
2126.5
117.29

03/30
2136
117.29

03/31
2123.5
117.32

04/01
2195
117.31

04/02
2180
117.26

04/03
2180
117.2

04/06
2194.5
117.22

04/07
2231
117.17

04/08
2198.5
117.19

04/09
2096.5
117.12

04/10
2027
117.16

04/13
2000
117.16

04/14
1968.5
117.17

04/15
1999
117.17

04/16
2033.5
117.13

04/17
2054.5
117.19

04/20
2021
117.15

04/21
2005
117.18

04/22
1982.5
117.16

04/23
1948
117.13

04/24
1913
117.14

04/27
1878.5
117.18

04/28
1920
117.14

04/30
1871
117.15

05/01
1918.5
117.19

05/07
1893
117.14

05/08
1898.5
117.19

05/11
1901
117.2

05/12
1879
117.14

05/13
1873.5
117.16

05/14
1850.5
117.19

05/15
1862.5
117.13

05/18
1878.5
117.18

05/19
1947
117.14

05/20
1943.5
117.14

05/21
1894.5
117.16

05/22
1860.5
117.15

05/25
1837.5
117.18

05/26
1839
117.13

05/27
1836
117.39

05/28
1835.5
117.35

05/29
1859.5
117.39

06/01
1834
117.41

06/02
1854.5
117.37

06/03
1887.5
117.38

06/04
1849
117.39

06/05
1863.5
117.42

06/08
1915.5
117.37

06/09
1898.5
117.4

06/10
1941
117.42

06/11
1942
117.41

06/12
1946
117.37

06/15
1939.5
117.4

06/16
1912.5
117.4

06/17
1933
117.36

06/18
1945.5
117.41

06/19
1934
117.42

06/22
1876.5
117.35

06/23
1868.5
117.36

06/24
1910
117.39

06/25
1910.5
117.42

06/26
1903.5
117.35

06/29
1953.5
117.39

06/30
1957
117.39

07/01
1948
117.42

07/02
2000
117.37

07/03
2024
117.4

07/06
2083
117.41

07/07
2057
117.4

07/08
2030
117.4

07/09
2029
117.28

07/10
2021.5
117.25

07/13
2013
117.3

07/14
1994.5
117.25

07/15
1964
117.25

07/16
2007
117.29

07/17
2080
117.31

07/21
2074
117.3

07/22
2092
117.26

07/23
2080
117.31

07/24
2146
117.26

07/27
2134.5
117.28

07/28
2205.5
117.31

07/29
2256
117.25

07/30
2233
117.27

07/31
2109
117.29

08/03
2070.5
117.3

08/04
2032
117.25

08/05
1990
117.26

08/06
2051.5
117.29

08/07
2097.5
117.3

08/10
2085.5
117.29

08/12
2060.5
117.27

08/13
2048.5
117.25

08/14
2070.5
117.3

08/17
2046.5
117.27

08/18
2031.5
117.29

08/19
2030
117.27

08/20
2032.5
117.28

08/21
2030.5
117.3

08/24
2045
117.25

08/25
2033
117.31

08/26
2024
117.26

08/27
2013
117.3

08/28
2001.5
117.25

08/31
2026
117.31

09/01
2034
117.3

09/02
2046.5
117.27

09/03
2060
120.89

09/04
2060.5
120.85

09/07
2039.5
120.89

09/08
2059.5
120.86

09/09
2028.5
120.88

09/10
2016
120.86

09/11
2008
120.89

09/14
2037.5
120.84

09/15
2040
120.92

09/16
2031.5
120.85

09/17
2054.5
120.85

09/18
2020
120.88

09/24
2000
120.91