セブン&アイ・ホールディングスのEPS(予想値)の推移
「セブン&アイ・ホールディングス(3382)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：114.97 (2026年1月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：94.93 標準偏差：±19.7(網掛け部分が標準偏差です)
セブン&アイ・ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/30
1945
-
01/30
1945
-
01/31
1952
87.21
02/01
1957.6
87.22
02/02
1969
87.23
02/05
2013
87.2
02/06
2035
87.21
02/07
2024.6
87.33
02/08
2021.6
87.34
02/09
2057.6
87.32
02/13
2076.6
87.33
02/14
2093.3
87.32
02/15
2060.6
87.32
02/16
2058
87.31
02/19
2087.6
87.31
02/20
2127.3
87.31
02/21
2100.6
87.54
02/22
2115.3
87.52
02/26
2139.6
87.55
02/27
2116.6
87.54
02/28
2100
87.46
02/29
2230
87.46
03/01
2189.5
87.45
03/04
2174.5
87.47
03/05
2178
87.46
03/06
2180.5
87.46
03/07
2210.5
87.46
03/08
2154.5
87.47
03/11
2103.5
87.47
03/12
2090.5
87.46
03/13
2097
87.46
03/14
2129
87.48
03/15
2136
87.46
03/18
2144
87.46
03/19
2171.5
87.47
03/21
2193.5
87.56
03/22
2188.5
87.56
03/25
2138.5
87.57
03/26
2156
87.57
03/27
2178
87.64
03/28
2200
87.64
03/29
2206
87.64
04/01
2143.5
87.64
04/02
2129.5
87.63
04/03
2132
87.99
04/04
2129
87.99
04/05
2140
88.01
04/08
2159
87.99
04/09
2180
87.97
04/10
2145
87.9
04/11
2042
111.71
04/12
1999.5
111.7
04/15
2000
112.33
04/16
1975
112.35
04/17
1950.5
112.21
04/18
1970.5
112.22
04/19
1995.5
112.21
04/22
2031
112.23
04/23
2032
112.2
04/24
2048
112.26
04/25
2050
112.28
04/26
2039.5
112.26
04/30
2040
112.24
05/01
2051
112.27
05/02
2027.5
112.07
05/07
2004
112.07
05/08
1981
112.08
05/09
2014.5
112.55
05/10
2026.5
112.54
05/13
2018.5
112.58
05/14
2024
112.57
05/15
2011
112.44
05/16
2023
112.47
05/17
2024.5
112.45
05/20
2037
112.47
05/21
2040
112.41
05/22
2030
112.7
05/23
2030
112.71
05/24
2025
112.71
05/27
2035.5
112.68
05/28
2027.5
112.7
05/29
2025
112.63
05/30
2030.5
112.62
05/31
2028
112.61
06/03
2033
112.66
06/04
2045.5
112.63
06/05
2059.5
113.01
06/06
2062.5
113.03
06/07
2054
113.01
06/10
2048
112.98
06/11
2051
113.02
06/12
2035
112.69
06/13
2026.5
112.67
06/14
2005
112.7
06/17
1997.5
112.7
06/18
1952.5
112.66
06/19
1911.5
112.86
06/20
1939.5
112.83
06/21
1944
112.89
06/24
1940
112.89
06/25
1964.5
112.85
06/26
1982.5
112.9
06/27
1960
112.89
06/28
1960
112.9
07/01
1960
112.9
07/02
1973.5
112.9
07/03
1976
112.77
07/04
1994.5
112.78
07/05
1993.5
112.74
07/08
1973.5
112.75
07/09
1953.5
112.77
07/10
1934.5
112.91
07/11
1940
112.93
07/12
1814
112.79
07/16
1785.5
112.81
07/17
1805
112.79
07/18
1810
112.81
07/19
1801
112.84
07/22
1798
112.84
07/23
1797
112.79
07/24
1765
113.01
07/25
1756
112.99
07/26
1730
112.99
07/29
1775.5
112.99
07/30
1796
113.01
07/31
1810.5
112.95
08/01
1812
112.94
08/02
1791
112.96
08/05
1609
112.92
08/06
1703.5
112.99
08/07
1707
112.81
08/08
1681.5
112.82
08/09
1672.5
112.85
08/13
1722.5
112.77
08/14
1744.5
112.8
08/15
1757.5
113.27
08/16
1761
113.31
08/19
2161
113.24
08/20
1933
113.25
08/21
2044.5
113.3
08/22
2015
113.26
08/23
2044.5
113.26
08/26
2038
113.26
08/27
2122
113.28
08/28
2100
112.87
08/29
2117.5
112.84
08/30
2098.5
112.87
09/02
2156.5
112.88
09/03
2209
112.84
09/04
2189
112.7
09/05
2164.5
112.71
09/06
2133.5
112.67
09/09
2185
112.7
09/10
2185
112.68
09/11
2120
113.21
09/12
2215
113.18
09/13
2168
113.24
09/17
2158.5
113.21
09/18
2151.5
113.18
09/19
2158
113.23
09/20
2151.5
113.22
09/24
2139
113.23
09/25
2163
113.23
09/26
2206.5
112.65
09/27
2217
112.63
09/30
2147
112.65
10/01
2161.5
112.64
10/02
2155.5
113.16
10/03
2129
113.14
10/04
2194.5
113.18
10/07
2222
113.17
10/08
2230
113.19
10/09
2335
113.19
10/10
2325
113.18
10/11
2292
62.83
10/15
2287.5
62.84
10/16
2224.5
62.84
10/17
2215
62.83
10/18
2212
62.83
10/21
2237.5
62.84
10/22
2220
62.83
10/23
2201.5
62.88
10/24
2266
62.88
10/25
2264
62.89
10/28
2279
62.88
10/29
2245.5
62.88
10/30
2228.5
62.89
10/31
2199
62.89
11/01
2159.5
62.9
11/05
2205
62.9
11/06
2205
62.89
11/07
2231.5
62.82
11/08
2218.5
62.82
11/11
2211
62.82
11/12
2227.5
62.81
11/13
2490
62.74
11/14
2413
62.75
11/15
2445.5
62.74
11/18
2440
62.75
11/19
2438
62.74
11/20
2597
62.83
11/21
2556
62.83
11/22
2556.5
62.83
11/25
2548
62.82
11/26
2553
62.83
11/27
2576
62.88
11/28
2621.5
62.87
11/29
2604
62.88
12/02
2606
62.88
12/03
2612.5
62.88
12/04
2620
62.8
12/05
2633
62.79
12/06
2576.5
62.79
12/09
2551.5
62.79
12/10
2545.5
62.79
12/11
2550.5
62.85
12/12
2510.5
62.85
12/13
2505
62.85
12/16
2510
62.84
12/17
2513
62.84
12/18
2499.5
62.82
12/19
2490
62.81
12/20
2416
62.83
12/23
2419.5
62.81
12/24
2398
62.82
12/25
2463.5
62.77
12/26
2452.5
62.78
12/27
2474
62.77
12/30
2487
62.77
2025
01/06
2440
62.77
01/06
2440
62.77
01/07
2440.5
62.77
01/08
2396.5
62.89
01/09
2374.5
62.9
01/10
2490
62.81
01/14
2422
62.81
01/15
2444
62.81
01/16
2443
62.82
01/17
2463
62.83
01/20
2451.5
62.83
01/21
2440
62.82
01/22
2444.5
62.88
01/23
2422
62.88
01/24
2427.5
62.89
01/27
2435
62.88
01/28
2441.5
62.88
01/29
2440
62.76
01/30
2448
62.75
01/31
2469.5
62.76
02/03
2420
62.75
02/04
2427.5
62.75
02/05
2417.5
62.88
02/06
2391
62.89
02/07
2385.5
62.88
02/10
2400
62.89
02/12
2396.5
62.89
02/13
2422
62.9
02/14
2415
62.89
02/17
2414.5
62.9
02/18
2400
62.89
02/19
2390
62.82
02/20
2400
62.82
02/21
2380.5
62.82
02/25
2400
62.82
02/26
2398.5
62.82
02/27
2118
62.78
02/28
2144
62.79
03/03
2195
62.78
03/04
2044
62.78
03/05
1998
62.79
03/06
2120
62.79
03/07
2092
62.79
03/10
2120
62.78
03/11
2143.5
62.79
03/12
2178.5
62.85
03/13
2207
62.85
03/14
2168
62.85
03/17
2158
62.85
03/18
2169
62.86
03/19
2152
62.86
03/21
2207.5
62.86
03/24
2247
62.87
03/25
2215.5
62.87
03/26
2220
62.76
03/27
2243
62.76
03/28
2230
62.75
03/31
2163
62.76
04/01
2171
62.76
04/02
2144
62.74
04/03
2065.5
62.74
04/04
2030
62.74
04/07
1850
62.75
04/08
1936
62.75
04/09
1848.5
62.85
04/10
2030
98.32
04/11
1973
98.3
04/14
1964
98.3
04/15
1960
98.2
04/16
1935
98.49
04/17
1967
98.47
04/18
2043
98.49
04/21
2015.5
98.5
04/22
2055
98.5
04/23
2105.5
98.32
04/24
2100
98.34
04/25
2097
98.31
04/28
2119
98.31
04/30
2114.5
98.32
05/01
2156
98.34
05/02
2225
98.35
05/07
2194
98.36
05/08
2203
98.34
05/09
2244
98.78
05/12
2298.5
98.76
05/13
2255
98.77
05/14
2231.5
98.9
05/15
2236.5
98.91
05/16
2240
98.91
05/19
2254.5
98.89
05/20
2228.5
98.92
05/21
2201
99.04
05/22
2190
99.05
05/23
2172.5
99.05
05/26
2163
99.06
05/27
2162
99.03
05/28
2180.5
98.72
05/29
2191.5
98.7
05/30
2176
98.71
06/02
2194
98.72
06/03
2226
98.73
06/04
2232.5
99.82
06/05
2212
99.79
06/06
2240
99.81
06/09
2206
99.82
06/10
2219.5
99.81
06/11
2200
99.97
06/12
2185
100
06/13
2166.5
100
06/16
2221
99.97
06/17
2221
99.95
06/18
2233.5
100.04
06/19
2257
100.06
06/20
2243
100.04
06/23
2264.5
100.04
06/24
2276
100.06
06/25
2270.5
99.82
06/26
2289
99.84
06/27
2296.5
99.82
06/30
2323
99.8
07/01
2285
99.82
07/02
2298.5
99.78
07/03
2273.5
99.76
07/04
2249
99.8
07/07
2245
99.77
07/08
2200
99.77
07/09
2200
100.91
07/10
2164.5
100.91
07/11
2235.5
101.14
07/14
2200
101.15
07/15
2198.5
101.14
07/16
2210
100.84
07/17
2007.5
100.86
07/18
1933
100.82
07/22
1942
100.83
07/23
1970.5
100.83
07/24
2022
101.05
07/25
1998
101.04
07/28
2003
101.06
07/29
1983
101.05
07/30
1987.5
101.17
07/31
1997
101.19
08/01
2017
101.16
08/04
1990
101.15
08/05
1990.5
101.16
08/06
2021
102.6
08/07
2050.5
102.58
08/08
2045
102.62
08/12
2019
102.6
08/13
2021.5
102.59
08/14
2009.5
102.61
08/15
2005.5
102.63
08/18
2001
102.63
08/19
2016
102.61
08/20
2010.5
102.33
08/21
1987.5
102.31
08/22
2015.5
102.34
08/25
1996
102.3
08/26
1966.5
102.35
08/27
1955
102.42
08/28
1917
102.4
08/29
1913.5
102.4
09/01
1929.5
102.43
09/02
1935
102.41
09/03
1930.5
103.47
09/04
1940
103.45
09/05
1939.5
103.46
09/08
1964
103.49
09/09
1943.5
103.47
09/10
1965
103.37
09/11
1974
103.36
09/12
1975
103.35
09/16
1977
103.4
09/17
1977
103.39
09/18
1996
103.5
09/19
1986
103.52
09/22
1994
103.49
09/24
2011
103.53
09/25
2013
103.65
09/26
2021.5
103.65
09/29
1994
103.66
09/30
1991
103.63
10/01
1966.5
103.64
10/02
1941.5
103.66
10/03
1979
103.65
10/06
1974.5
103.66
10/07
1967.5
103.64
10/08
1982
105.21
10/09
1980
105.2
10/10
1911
109.39
10/14
1961.5
109.38
10/15
1977.5
109.39
10/16
1984
109.25
10/17
1991
109.25
10/20
2015.5
109.27
10/21
2016.5
109.24
10/22
2042
109
10/23
2040.5
109.02
10/24
2014
109
10/27
2017
108.98
10/28
1980.5
109.02
10/29
1935.5
109.41
10/30
1967.5
109.41
10/31
1966
109.42
11/04
1947.5
109.4
11/05
1927
109.41
11/06
1950
110.11
11/07
1989
110.1
11/10
2007.5
110.13
11/11
2021
110.12
11/12
2015
110.43
11/13
2019
110.41
11/14
2039
110.44
11/17
2036
110.45
11/18
2029.5
110.41
11/19
2075
110.29
11/20
2123.5
110.31
11/21
2144
110.31
11/25
2128
110.28
11/26
2161
110.31
11/27
2140.5
110.25
11/28
2148
110.27
12/01
2144
110.26
12/02
2148
110.23
12/03
2112.5
111.29
12/04
2147.5
111.3
12/05
2096
111.26
12/08
2068
111.31
12/09
2071
111.3
12/10
2092
111.34
12/11
2120.5
111.33
12/12
2170
111.37
12/15
2212.5
111.33
12/16
2200.5
111.34
12/17
2190
111.13
12/18
2243.5
111.11
12/19
2221.5
111.11
12/22
2217
111.13
12/23
2233
111.12
12/24
2237
111.09
12/25
2265.5
111.07
12/26
2262.5
111.1
12/29
2272.5
111.07
12/30
2250.5
111.07
2026
01/05
2272.5
111.41
01/05
2272.5
111.41
01/06
2260.5
111.39
01/07
2242
111.4
01/08
2240.5
111.43
01/09
2270
114.89
01/13
2215
114.87
01/14
2249.5
114.88
01/15
2251.5
114.77
01/16
2200
114.75
01/19
2310
114.76
01/20
2345
114.75
01/21
2261.5
114.78
01/22
2230.5
114.79
01/23
2219.5
114.97
01/26
2195.5
115
01/27
2174
114.94
01/28
2169
114.96
01/29
2176.5
114.94
01/30
2211
114.97
/
114.97
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー