セブン&アイ・ホールディングスのPER(株価収益率)の推移
「セブン&アイ・ホールディングス(3382)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.56 (2024年4月18日) PERの計算方法
平均値：20.16 標準偏差：±1.94(網掛け部分が標準偏差です)
セブン&アイ・ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1850
20.41
04/18
1850
20.41
04/19
1851
20.43
04/20
1936.6
21.37
04/21
1933
21.33
04/22
1900.3
20.97
04/25
1876.3
20.71
04/26
1891.3
20.87
04/27
1849
20.4
04/28
1906
21.03
05/02
1936
21.36
05/06
1997.6
22.04
05/09
1920.6
21.19
05/10
1901.6
20.98
05/11
1878.6
20.73
05/12
1866.6
20.6
05/13
1895
20.91
05/16
1879.3
20.74
05/17
1851.3
20.43
05/18
1841
20.32
05/19
1767.3
19.5
05/20
1767.3
19.5
05/23
1751.6
19.33
05/24
1725.6
19.04
05/25
1741
19.21
05/26
1750
19.31
05/27
1754
19.35
05/30
1803.6
19.9
05/31
1803.3
19.9
06/01
1827.6
20.17
06/02
1800.3
19.87
06/03
1816.6
20.05
06/06
1811.6
19.99
06/07
1830
20.19
06/08
1861.6
19.41
06/09
1848
19.27
06/10
1848.3
19.28
06/13
1798.6
18.76
06/14
1761.6
18.37
06/15
1735.3
18.1
06/16
1720
17.94
06/17
1728
18.02
06/20
1711
17.84
06/21
1716.6
17.9
06/22
1738.3
18.13
06/23
1761.3
18.37
06/24
1774.6
18.51
06/27
1788
18.65
06/28
1792.3
18.69
06/29
1777.6
18.54
06/30
1755.6
18.31
07/01
1750.6
18.26
07/04
1803
18.8
07/05
1771.3
18.47
07/06
1758.6
18.34
07/07
1786.6
18.63
07/08
1775
18.51
07/11
1827.3
19.06
07/12
1826.6
19.05
07/13
1850
19.84
07/14
1819.6
19.51
07/15
1814.6
19.46
07/19
1787
19.16
07/20
1790
19.19
07/21
1782.6
19.12
07/22
1785.6
19.15
07/25
1785.6
19.15
07/26
1768.3
18.96
07/27
1776.6
19.05
07/28
1795.3
19.25
07/29
1809.6
19.41
08/01
1810.3
19.41
08/02
1775.6
19.04
08/03
1773
19.01
08/04
1764.6
18.92
08/05
1794.3
19.24
08/08
1812.3
19.43
08/09
1778.3
19.07
08/10
1783.6
19.13
08/12
1816.6
19.48
08/15
1853.3
19.87
08/16
1844.6
19.78
08/17
1887
20.23
08/18
1864
19.99
08/19
1877.3
20.13
08/22
1915
20.53
08/23
1896.6
20.34
08/24
1909.3
20.47
08/25
1911.3
20.5
08/26
1901.6
20.39
08/29
1873.6
20.09
08/30
1867.3
20.02
08/31
1844.3
19.78
09/01
1808.6
19.39
09/02
1850.3
19.84
09/05
1851.3
19.85
09/06
1853.3
19.87
09/07
1887
20.23
09/08
1963
21.05
09/09
1956.6
20.98
09/12
2007.6
21.53
09/13
1994.3
21.39
09/14
1978.3
21.21
09/15
1975
21.18
09/16
1983.6
21.27
09/20
1996.6
21.41
09/21
1972.3
21.15
09/22
1971.3
21.14
09/26
1951.6
20.93
09/27
1966.6
21.09
09/28
1931
20.71
09/29
1957.6
20.99
09/30
1935.3
20.75
10/03
1853
19.87
10/04
1938.6
20.79
10/05
1922
20.61
10/06
1895
20.32
10/07
1828.6
19.61
10/11
1750
18.77
10/12
1814.3
18.21
10/13
1833
18.39
10/14
1871
18.77
10/17
1856
18.62
10/18
1853
18.59
10/19
1890.6
18.97
10/20
1897.6
19.04
10/21
1869.3
18.76
10/24
1863.6
18.7
10/25
1859
18.65
10/26
1864
18.7
10/27
1827.6
18.34
10/28
1836.6
18.43
10/31
1851.3
18.58
11/01
1864
18.7
11/02
1846
18.52
11/04
1824.6
18.31
11/07
1855.3
18.62
11/08
1867.3
18.74
11/09
1859
18.65
11/10
1885
18.91
11/11
1889.6
18.96
11/14
1808
18.14
11/15
1845.6
18.52
11/16
1844.3
18.51
11/17
1858.3
18.65
11/18
1873.3
18.8
11/21
1859.3
18.66
11/22
1897.3
19.04
11/24
1908.6
19.15
11/25
1901.6
19.08
11/28
1900.6
19.07
11/29
1889
18.95
11/30
1859.6
18.04
12/01
1850.3
17.95
12/02
1808
17.54
12/05
1803.6
17.5
12/06
1806.6
17.53
12/07
1830.6
17.76
12/08
1833.3
17.79
12/09
1857.6
18.02
12/12
1862.6
18.07
12/13
1865
18.1
12/14
1880.3
18.24
12/15
1896
18.4
12/16
1893
18.37
12/19
1889.6
18.34
12/20
1861.6
18.06
12/21
1845.3
17.91
12/22
1876.3
18.21
12/23
1877.6
18.22
12/26
1876.3
18.21
12/27
1905.6
18.49
12/28
1913.3
18.57
12/29
1886.6
18.31
12/30
1886.6
18.31
2023
01/04
1846.6
17.92
01/04
1846.6
17.92
01/05
1847
17.92
01/06
1851
17.96
01/10
1876.6
18.21
01/11
1916.3
18.59
01/12
1930.3
18.73
01/13
2047.3
19.87
01/16
2000
19.41
01/17
2014.6
19.55
01/18
2006.6
18.99
01/19
1987.6
18.81
01/20
1987
18.8
01/23
2015.6
19.08
01/24
2051
19.4
01/25
2043
19.3
01/26
2036.3
19.3
01/27
2045.6
19.4
01/30
2048.3
19.43
01/31
2042.3
19.37
02/01
2030
19.2
02/02
1997
18.89
02/03
1983.3
18.76
02/06
1999.3
18.91
02/07
1984.3
18.8
02/08
1987.6
18.8
02/09
1971.3
18.65
02/10
1999.3
18.91
02/13
2014.3
19.05
02/14
2029.6
19.2
02/15
2022
19.1
02/16
2035.6
19.23
02/17
2027.6
19.15
02/20
2044.6
19.31
02/21
2023
19.1
02/22
2002.6
18.91
02/24
2025.3
19.12
02/27
2015.6
19.03
02/28
2030
19.2
03/01
2020.6
19.11
03/02
2016.3
19.07
03/03
2059.3
19.48
03/06
2090
19.77
03/07
2087
19.7
03/08
2110
19.92
03/09
2196.3
20.73
03/10
2066.6
19.51
03/13
2046.6
19.32
03/14
1978.6
18.7
03/15
1970.6
18.62
03/16
1963.6
18.56
03/17
1972
18.64
03/20
1923.6
18.18
03/22
1924.6
18.2
03/23
1921.3
18.17
03/24
1939
18.34
03/27
1950
18.44
03/28
1976.6
18.7
03/29
1983.3
18.76
03/30
1980
18.73
03/31
1991.6
18.84
04/03
2004
18.96
04/04
1975
18.7
04/05
1947.6
18.4
04/06
1957.3
18.2
04/07
1878.6
17.47
04/10
1903
17.7
04/11
1915.3
17.8
04/12
1924.6
17.89
04/13
1926
17.9
04/14
1958.6
18.2
04/17
1963.3
18.25
04/18
2006.6
18.7
04/19
1996.6
18.61
04/20
2003
18.67
04/21
1992.3
18.57
04/24
1993.3
18.58
04/25
2001.6
18.6
04/26
1994.6
18.53
04/27
2002
18.6
04/28
2048.3
19.03
05/01
2095
19.47
05/02
2075
19.3
05/08
2073
19.28
05/09
2107
19.6
05/10
2091
19.45
05/11
2090
19.44
05/12
2102.3
19.55
05/15
2121.6
19.73
05/16
2133.3
19.8
05/17
2133.3
19.8
05/18
2131.3
19.78
05/19
2128.3
19.75
05/22
2150
19.95
05/23
2164
20.1
05/24
2136.6
19.85
05/25
2100
19.51
05/26
2056.6
19.1
05/29
2050
19.04
05/30
2017.6
18.8
05/31
1948.3
18.15
06/01
1982.6
18.47
06/02
1998.3
18.62
06/05
2004.3
18.68
06/06
2056
19.1
06/07
2025.3
18.81
06/08
2021.6
18.78
06/09
2042.6
18.98
06/12
2052
19.06
06/13
2064.6
19.2
06/14
2092.3
19.46
06/15
2052.6
19.09
06/16
2026.6
18.85
06/19
2042
18.99
06/20
2049
19
06/21
2040
18.92
06/22
1996
18.51
06/23
2021.6
18.75
06/26
2028.3
18.81
06/27
2035.6
18.9
06/28
2070
19.22
06/29
2110.3
19.59
06/30
2068.3
19.2
07/03
2072.3
19.24
07/04
2057
19.1
07/05
2050
19.03
07/06
2027
18.8
07/07
2007.6
18.62
07/10
2001.6
18.56
07/11
2000
18.6
07/12
2058
19.14
07/13
2055.6
19.1
07/14
1950
18.12
07/18
1968.3
18.29
07/19
1967.6
18.3
07/20
1962.3
18.25
07/21
1954
18.17
07/24
1952
18.15
07/25
1961.3
18.2
07/26
1957
18.16
07/27
1959
18.18
07/28
1945.6
18.05
07/31
1964.3
18.23
08/01
1981.3
18.4
08/02
1938.6
18
08/03
1920
17.83
08/04
1942.6
18.04
08/07
1949
18.1
08/08
1987.6
18.5
08/09
2014.6
18.75
08/10
2016.6
18.77
08/14
2055
19.13
08/15
2038.6
19
08/16
2025.6
18.88
08/17
2012.3
18.75
08/18
1968.3
18.34
08/21
1986.3
18.51
08/22
2001.3
18.6
08/23
2006.3
18.65
08/24
2032.3
18.89
08/25
2002.6
18.61
08/28
2009
18.67
08/29
2009.6
18.7
08/30
1976.3
18.39
08/31
1993.6
18.55
09/01
1997.6
23
09/04
1987.3
22.88
09/05
1998
23
09/06
1997.3
22.99
09/07
2004
23.07
09/08
1999
23.01
09/11
1991
22.92
09/12
2005.6
23.1
09/13
2068
23.82
09/14
2050
23.61
09/15
2016
23.22
09/19
2023.6
23.31
09/20
2044.3
23.6
09/21
2007.6
23.18
09/22
1965.6
22.69
09/25
1993.6
23.01
09/26
2001.3
23.1
09/27
2001
23.1
09/28
1988
22.95
09/29
1951.6
22.53
10/02
1925
22.22
10/03
1904
21.9
10/04
1891.6
21.76
10/05
1919.3
22.08
10/06
1929.6
22.19
10/10
1956
22.5
10/11
1934
22.3
10/12
1919.3
22.1
10/13
1833.3
21.11
10/16
1775.6
20.45
10/17
1766.3
20.4
10/18
1780.3
20.56
10/19
1786.3
20.63
10/20
1742.3
20.12
10/23
1743
20.13
10/24
1758.6
20.3
10/25
1799
20.77
10/26
1804.6
20.83
10/27
1819.3
21
10/30
1782
20.57
10/31
1831
21.1
11/01
1833.3
21.13
11/02
1839.3
21.2
11/06
1873.3
21.59
11/07
1873.3
21.6
11/08
1879.6
21.67
11/09
1898
21.88
11/10
1896.3
21.87
11/13
1886.3
21.75
11/14
1919.3
22.1
11/15
1953.6
22.49
11/16
1908.6
21.98
11/17
1927.3
22.19
11/20
1887.6
21.73
11/21
1889
21.8
11/22
1894.6
21.86
11/24
1915
22.1
11/27
1931.6
22.29
11/28
1906.3
22
11/29
1833.3
21.16
11/30
1831.6
21.14
12/01
1929
22.26
12/04
1923.3
22.2
12/05
1923.3
22.2
12/06
1960.3
22.63
12/07
1913.6
22.09
12/08
1910
22.05
12/11
1930
22.28
12/12
1943
22.4
12/13
1916.6
22.1
12/14
1897
21.87
12/15
1829
21.09
12/18
1793.6
20.68
12/19
1805.3
20.8
12/20
1830
21.08
12/21
1828
21.06
12/22
1850
21.32
12/25
1853.3
21.35
12/26
1851
21.3
12/27
1868
21.5
12/28
1865
21.46
12/29
1865
21.46
2024
01/04
1881.6
21.65
01/04
1881.6
21.65
01/05
1881.6
21.6
01/09
1911.3
21.9
01/10
1904
21.82
01/11
1952.3
22.4
01/12
1900.6
21.81
01/15
1936.3
22.22
01/16
1916.6
22
01/17
1929.3
22.15
01/18
1883.3
21.62
01/19
1901.6
21.83
01/22
1930.3
22.16
01/23
1906
21.9
01/24
1897.3
21.8
01/25
1928.3
22.16
01/26
1934.3
22.23
01/29
1957
22.49
01/30
1945
22.3
01/31
1952
22.38
02/01
1957.6
22.44
02/02
1969
22.58
02/05
2013
23.08
02/06
2035
23.3
02/07
2024.6
23.18
02/08
2021.6
23.15
02/09
2057.6
23.56
02/13
2076.6
23.78
02/14
2093.3
23.97
02/15
2060.6
23.6
02/16
2058
23.57
02/19
2087.6
23.91
02/20
2127.3
24.3
02/21
2100.6
24
02/22
2115.3
24.16
02/26
2139.6
24.44
02/27
2116.6
24.2
02/28
2100
24.01
02/29
2230
25.5
03/01
2189.5
25.03
03/04
2174.5
24.86
03/05
2178
24.9
03/06
2180.5
24.93
03/07
2210.5
25.27
03/08
2154.5
24.63
03/11
2103.5
24.05
03/12
2090.5
23.9
03/13
2097
23.97
03/14
2129
24.34
03/15
2136
24.42
03/18
2144
24.51
03/19
2171.5
24.8
03/21
2193.5
25.05
03/22
2188.5
24.99
03/25
2138.5
24.42
03/26
2156
24.6
03/27
2178
24.85
03/28
2200
25.1
03/29
2206
25.17
04/01
2143.5
24.46
04/02
2129.5
24.2
04/03
2132
24.23
04/04
2129
24.19
04/05
2140
24.32
04/08
2159
24.54
04/09
2180
24.8
04/10
2145
19.2
04/11
2042
18.28
04/12
1999.5
17.8
04/15
2000
17.8
04/16
1975
17.6
04/17
1950.5
17.38
04/18
1970.5
17.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー