旭化成のEPS(１株利益)の推移
「旭化成(3407)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：57.85 (2024年4月25日) EPSの計算方法
平均値：78.13 標準偏差：±33.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1077.5
-
04/25
1077.5
-
04/26
1043.5
134.68
04/27
1021.5
134.64
04/28
1071.5
134.76
05/02
1079
134.61
05/06
1089.5
134.7
05/09
1073
134.67
05/10
1062
134.62
05/11
1065.5
134.6
05/12
1058.5
134.7
05/13
1030.5
134.66
05/16
1028
134.7
05/17
1043
134.73
05/18
1048.5
134.75
05/19
1049.5
118.6
05/20
1050
118.72
05/23
1050.5
118.64
05/24
1033
118.7
05/25
1031
118.73
05/26
1028.5
118.64
05/27
1033
118.62
05/30
1053
118.73
05/31
1043
118.71
06/01
1064.5
118.65
06/02
1054.5
118.67
06/03
1059
118.61
06/06
1055.5
118.72
06/07
1070
118.72
06/08
1094.5
118.62
06/09
1085
118.7
06/10
1088
118.7
06/13
1058.5
118.64
06/14
1057
118.66
06/15
1057
118.63
06/16
1065
118.63
06/17
1043.5
118.72
06/20
1030
118.71
06/21
1041.5
118.66
06/22
1041.5
118.62
06/23
1019.5
118.62
06/24
1038.5
118.68
06/27
1055.5
118.68
06/28
1062
118.72
06/29
1048.5
118.65
06/30
1036
118.6
07/01
1034
118.67
07/04
1045.5
118.71
07/05
1042
118.67
07/06
1027
118.67
07/07
1047
118.72
07/08
1055.5
118.7
07/11
1069
118.72
07/12
1029
118.64
07/13
1034
118.68
07/14
1032.5
118.71
07/15
1031.5
118.67
07/19
1052.5
118.69
07/20
1076
118.65
07/21
1083
118.63
07/22
1082.5
118.61
07/25
1084
118.69
07/26
1081.5
118.72
07/27
1080
118.71
07/28
1071
118.68
07/29
1065.5
118.6
08/01
1077.5
118.65
08/02
1068.5
118.66
08/03
1068
118.72
08/04
1021.5
118.66
08/05
1015
118.64
08/08
1020.5
118.71
08/09
1016.5
118.66
08/10
1018.5
118.61
08/12
1034.5
118.7
08/15
1043
118.63
08/16
1035.5
118.65
08/17
1046
118.61
08/18
1032
118.72
08/19
1035
118.62
08/22
1035
118.69
08/23
1025.5
118.69
08/24
1028
118.69
08/25
1031.5
118.7
08/26
1031.5
118.69
08/29
1020
118.69
08/30
1025
118.6
08/31
1023
118.63
09/01
1013.5
118.67
09/02
1016
118.67
09/05
1020.5
118.69
09/06
1024.5
118.66
09/07
1017.5
118.71
09/08
1038.5
118.72
09/09
1043.5
118.68
09/12
1046
118.71
09/13
1045
118.72
09/14
1020.5
118.61
09/15
1014.5
118.66
09/16
1009.5
118.65
09/20
1012.5
118.62
09/21
1003.5
118.69
09/22
1001.5
118.61
09/26
965.5
118.66
09/27
972.5
118.61
09/28
970.7
118.74
09/29
964.1
118.66
09/30
955.5
118.73
10/03
959.7
118.69
10/04
985.2
118.62
10/05
994.8
118.69
10/06
998.4
118.71
10/07
983.9
118.71
10/11
967.7
118.68
10/12
950.8
118.73
10/13
948.9
118.7
10/14
969.4
118.61
10/17
960
118.65
10/18
962.9
118.66
10/19
962.3
118.72
10/20
949.9
118.65
10/21
937
118.73
10/24
947.9
118.75
10/25
953
118.63
10/26
963.1
118.67
10/27
955.4
118.6
10/28
948.7
118.68
10/31
954.5
118.73
11/01
957.5
118.71
11/02
960.2
118.64
11/04
952.9
118.68
11/07
962.6
118.66
11/08
983.9
118.69
11/09
971
118.68
11/10
962.3
118.7
11/11
980
118.65
11/14
991.9
118.64
11/15
1006
118.64
11/16
1002
118.63
11/17
1015
93.03
11/18
1017.5
93.03
11/21
1015.5
93
11/22
1016
93.07
11/24
1025.5
93.04
11/25
1025
93.05
11/28
1017.5
93.01
11/29
1014.5
93
11/30
1019
93.07
12/01
1025
93.05
12/02
1003.5
93.01
12/05
1009
93
12/06
1015
93.08
12/07
1012.5
93.03
12/08
995.9
93.06
12/09
999
93.07
12/12
999
93.01
12/13
997.5
93.01
12/14
1009.5
93.05
12/15
1002
93.04
12/16
982.5
93.03
12/19
981.2
93.03
12/20
965.4
93
12/21
947.3
93
12/22
950.7
93.05
12/23
946.4
93.02
12/26
956.2
93.05
12/27
952.1
93.01
12/28
951.5
93.06
12/29
945.8
93.01
12/30
941.4
93.09
2023
01/04
931
93.02
01/04
931
93.02
01/05
932.7
93
01/06
929.5
93.08
01/10
926.8
93.04
01/11
933.5
93.05
01/12
938.1
93.07
01/13
936.1
93.06
01/16
924.2
93.05
01/17
937.3
93.07
01/18
947.5
93.07
01/19
937.3
93.07
01/20
943.8
93.07
01/23
953.9
93.07
01/24
958.5
93.06
01/25
952.7
93.05
01/26
960
93.4
01/27
971
93.2
01/30
972.3
93.36
01/31
982.4
93.4
02/01
979.7
93.38
02/02
966.6
93.3
02/03
964.1
93.3
02/06
970.2
93.33
02/07
964.5
93.28
02/08
945.1
92.74
02/09
942.2
50.54
02/10
942.3
50.54
02/13
940.4
50.55
02/14
937.7
50.53
02/15
928.4
50.41
02/16
936.6
50.45
02/17
938.2
50.46
02/20
954.1
50.46
02/21
956.7
50.45
02/22
941.9
50.61
02/24
945
50.61
02/27
956
50.61
02/28
949.8
50.6
03/01
953.8
50.52
03/02
950.2
50.51
03/03
960.9
50.51
03/06
968
50.52
03/07
973.6
50.52
03/08
971.7
50.44
03/09
984
-
03/10
973.2
-
03/13
943.3
-
03/14
922.4
-
03/15
935.4
-
03/16
923
-
03/17
922.5
-
03/20
897.5
-
03/22
905.9
-
03/23
909.2
-
03/24
904.7
-
03/27
912.3
-
03/28
917.5
-
03/29
929.5
-
03/30
918
-
03/31
926.3
-
04/03
938.8
-
04/04
941
-
04/05
917.6
-
04/06
912.5
-
04/07
920.6
-
04/10
920.6
-
04/11
926.9
-
04/12
939
-
04/13
939.3
-
04/14
937.1
-
04/17
938
-
04/18
940.4
-
04/19
946.9
-
04/20
948.7
-
04/21
948.6
-
04/24
944.1
-
04/25
947.1
-
04/26
935.8
-
04/27
942.1
-
04/28
957.7
-
05/01
963.7
-
05/02
956.2
-
05/08
958.1
-
05/09
966
-
05/10
1001.5
-
05/11
959.9
72.05
05/12
963.1
72.06
05/15
961.6
72.03
05/16
955
72.02
05/17
956.9
72.34
05/18
960.6
72.32
05/19
951
72.33
05/22
965.6
72.37
05/23
965.2
72.32
05/24
965
72.02
05/25
963.7
72.01
05/26
960
72.02
05/29
965.5
72.01
05/30
959.9
72.05
05/31
948.5
72.17
06/01
941.7
72.18
06/02
955.2
72.16
06/05
966.4
72.19
06/06
970.4
72.17
06/07
960.8
72.41
06/08
958
72.4
06/09
962.4
72.41
06/12
957
72.41
06/13
958
72.44
06/14
961.1
72.03
06/15
972.9
72.04
06/16
971.8
72.01
06/19
986.5
72.03
06/20
984.8
72
06/21
981.3
72.41
06/22
965.1
72.42
06/23
953.8
72.4
06/26
957.9
72.42
06/27
963.7
72.4
06/28
975.2
71.91
06/29
965.3
71.91
06/30
972
71.92
07/03
990
71.89
07/04
983.3
71.89
07/05
990
71.93
07/06
995.8
71.89
07/07
979.8
72.15
07/10
973.9
72.15
07/11
968
72.14
07/12
963.1
72.23
07/13
961.7
72.25
07/14
959.4
72.25
07/18
951.6
72.24
07/19
954.5
72.25
07/20
947.5
72.31
07/21
951
72.32
07/24
962.2
72.31
07/25
961.1
72.29
07/26
960
72.26
07/27
962.4
72.28
07/28
961.5
72.25
07/31
968.4
72.23
08/01
973.8
72.26
08/02
969.2
72.13
08/03
936.1
72.11
08/04
900
72
08/07
918.6
72
08/08
930
71.99
08/09
925.2
72.09
08/10
935.4
72.11
08/14
931.5
72.12
08/15
931.6
72.09
08/16
920
72.21
08/17
913.3
72.21
08/18
909.8
72.19
08/21
911.7
72.2
08/22
920.8
72.24
08/23
915.9
71.93
08/24
922.2
71.94
08/25
921.5
71.93
08/28
931.1
71.93
08/29
936.2
71.95
08/30
937.8
72.01
08/31
941.8
72.02
09/01
950.7
72
09/04
962
72.02
09/05
964.5
72
09/06
970.3
71.97
09/07
968.2
71.98
09/08
948.6
71.98
09/11
949.7
71.97
09/12
963.9
72
09/13
974.8
71.93
09/14
985.2
71.94
09/15
995.7
71.91
09/19
1002.5
71.94
09/20
996.5
71.91
09/21
986.2
72.21
09/22
974.9
72.19
09/25
981.5
72.21
09/26
977
72.22
09/27
980.9
72.37
09/28
953.9
72.39
09/29
939.9
72.37
10/02
934.2
72.35
10/03
915.1
72.36
10/04
899.3
72.05
10/05
911.3
72.05
10/06
908.4
72.03
10/10
921.1
72.03
10/11
930
72.07
10/12
944.8
72.09
10/13
936.4
72.06
10/16
930.7
72.08
10/17
928.9
72.09
10/18
931.6
72
10/19
929.4
71.99
10/20
924.7
71.99
10/23
910
72.01
10/24
916.9
71.99
10/25
913.8
72.19
10/26
910.4
72.18
10/27
927.1
72.19
10/30
918.3
72.2
10/31
923.4
72.19
11/01
938.6
72.14
11/02
935.4
72.14
11/06
953.7
72.12
11/07
994.6
72.14
11/08
1003.5
61.39
11/09
1005.5
61.41
11/10
1008
61.38
11/13
1001.5
61.38
11/14
1012.5
61.4
11/15
1020
61.36
11/16
1007.5
61.37
11/17
1025.5
61.35
11/20
1007
61.37
11/21
1010.5
61.36
11/22
1018
61.24
11/24
1029.5
61.25
11/27
1023
61.24
11/28
1017.5
61.25
11/29
1026.5
61.29
11/30
1026.5
61.28
12/01
1019.5
61.28
12/04
1006.5
61.3
12/05
1007.5
61.29
12/06
1010.5
61.43
12/07
1007.5
61.42
12/08
1014.5
61.43
12/11
1020
61.44
12/12
1009
61.44
12/13
1023.5
61.15
12/14
1012.5
61.14
12/15
1017.5
61.14
12/18
1013.5
61.14
12/19
1009.5
61.16
12/20
1023
61.18
12/21
1038.5
61.18
12/22
1040
61.19
12/25
1034.5
61.17
12/26
1029
61.17
12/27
1040
61.25
12/28
1041.5
61.24
12/29
1039
61.26
2024
01/04
1054
61.26
01/04
1054
61.26
01/05
1076.5
61.24
01/09
1087
61.16
01/10
1081
61.41
01/11
1097
61.42
01/12
1097
61.42
01/15
1111
61.42
01/16
1104.5
61.41
01/17
1102.5
61.36
01/18
1102
61.35
01/19
1112.5
61.35
01/22
1118
61.36
01/23
1116
61.36
01/24
1106
61.31
01/25
1110
61.3
01/26
1101.5
61.32
01/29
1116
61.33
01/30
1104
61.31
01/31
1122.5
61.33
02/01
1107.5
61.33
02/02
1109.5
61.32
02/05
1120
61.33
02/06
1111.5
61.33
02/07
1038.5
61.4
02/08
1032
57.69
02/09
1028.5
57.68
02/13
1052.5
57.68
02/14
1020.5
57.7
02/15
1010
57.68
02/16
1029
57.71
02/19
1049.5
57.71
02/20
1052
57.72
02/21
1047.5
57.8
02/22
1048
57.8
02/26
1049
57.8
02/27
1045
57.79
02/28
1046.5
57.73
02/29
1041.5
57.72
03/01
1074
57.73
03/04
1081
57.74
03/05
1057.5
57.74
03/06
1068.5
57.78
03/07
1068.5
57.78
03/08
1076
57.78
03/11
1060
57.78
03/12
1063
57.79
03/13
1072.5
57.77
03/14
1111
57.78
03/15
1111
57.77
03/18
1119
57.77
03/19
1119.5
57.76
03/21
1134.5
57.7
03/22
1143
57.7
03/25
1119.5
57.69
03/26
1131
57.7
03/27
1138.5
57.7
03/28
1107
57.7
03/29
1112
57.71
04/01
1078.5
57.7
04/02
1074
57.7
04/03
1077
57.74
04/04
1090.5
57.74
04/05
1093.5
57.72
04/08
1106
57.73
04/09
1122.5
57.75
04/10
1130.5
57.56
04/11
1128
57.56
04/12
1109
57.55
04/15
1117
57.55
04/16
1110
57.57
04/17
1097.5
57.81
04/18
1109.5
57.82
04/19
1095
57.81
04/22
1108.5
57.81
04/23
1099
57.82
04/24
1074
57.84
04/25
1068
57.83
/
57.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー