旭化成のEPS(予想値)の推移
「旭化成(3407)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.59 (2026年4月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.19 標準偏差：±14.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/10
1130.5
-
04/10
1130.5
-
04/11
1128
-
04/12
1109
-
04/15
1117
-
04/16
1110
-
04/17
1097.5
57.81
04/18
1109.5
57.82
04/19
1095
57.81
04/22
1108.5
57.81
04/23
1099
57.82
04/24
1074
57.84
04/25
1068
57.83
04/26
1068
57.85
04/30
1100.5
57.85
05/01
1105.5
57.82
05/02
1101
57.57
05/07
1105
57.58
05/08
1095.5
57.58
05/09
1132.5
57.65
05/10
1074
72.13
05/13
1063.5
72.12
05/14
1071
72.15
05/15
1046.5
72.36
05/16
1031.5
72.37
05/17
1038
72.38
05/20
1048
72.38
05/21
1077
72.37
05/22
1046.5
72.28
05/23
1052
72.27
05/24
1044.5
72.3
05/27
1043
72.28
05/28
1050
72.27
05/29
1028
71.91
05/30
1008
71.93
05/31
1025
71.89
06/03
1037
71.92
06/04
1033.5
71.91
06/05
1014.5
72.27
06/06
1016.5
72.25
06/07
1025.5
72.29
06/10
1025
72.26
06/11
1023.5
72.28
06/12
1022.5
72.07
06/13
1004.5
72.05
06/14
1009
72.05
06/17
998.5
72.07
06/18
996.1
72.09
06/19
1002
72.18
06/20
977.6
72.19
06/21
996
72.2
06/24
1016.5
72.17
06/25
1033
72.19
06/26
1025
72.23
06/27
1032.5
72.23
06/28
1030.5
72.25
07/01
1025.5
72.21
07/02
1025
72.21
07/03
1018.5
72.18
07/04
1016
72.18
07/05
1008.5
72.15
07/08
1016
72.19
07/09
1043
72.15
07/10
1051
71.93
07/11
1071.5
71.93
07/12
1054
71.91
07/16
1044
71.94
07/17
1068
71.95
07/18
1066.5
72.16
07/19
1060
72.15
07/22
1040
72.15
07/23
1038.5
72.17
07/24
1020
72.11
07/25
1038.5
72.13
07/26
1036
72.11
07/29
1065
72.09
07/30
1060
72.1
07/31
1094
72.1
08/01
1032
71.97
08/02
989.7
71.96
08/05
905.3
71.97
08/06
965.4
71.96
08/07
954.5
72.04
08/08
961.7
72.03
08/09
950.6
72.03
08/13
981.8
72.06
08/14
988.4
72.03
08/15
997.4
72.14
08/16
1020.5
72.17
08/19
1008.5
72.17
08/20
1014
72.13
08/21
1013.5
72.17
08/22
1021
72.13
08/23
1033
72.15
08/26
1034.5
72.13
08/27
1037.5
72.14
08/28
1033.5
72.04
08/29
1030
72.07
08/30
1032
72.02
09/02
1038
72.06
09/03
1045.5
72.03
09/04
1024
72.1
09/05
1039
72.11
09/06
1035.5
72.1
09/09
1037.5
72.11
09/10
1037.5
72.09
09/11
1009
72.55
09/12
1040.5
72.53
09/13
1020.5
72.55
09/17
1029.5
72.53
09/18
1035
72.55
09/19
1051
72.37
09/20
1066.5
72.38
09/24
1075.5
72.35
09/25
1082
72.37
09/26
1106.5
72.13
09/27
1111
72.13
09/30
1082
72.14
10/01
1068.5
72.13
10/02
1060
72.19
10/03
1070.5
72.2
10/04
1072
72.18
10/07
1084
72.18
10/08
1074.5
72.21
10/09
1076
72.11
10/10
1093
72.11
10/11
1080
72.09
10/15
1066.5
72.09
10/16
1052.5
72.1
10/17
1055.5
72.08
10/18
1048
72.09
10/21
1044
72.07
10/22
1033
72.09
10/23
1036
72.23
10/24
1035
72.24
10/25
1045
72.22
10/28
1043
72.21
10/29
1045
72.22
10/30
1050.5
72.06
10/31
1059.5
72.05
11/01
1127
72.07
11/05
1130.5
79.36
11/06
1117.5
79.38
11/07
1144
79.25
11/08
1143
79.27
11/11
1147
79.26
11/12
1137.5
79.26
11/13
1124.5
79.54
11/14
1118
79.52
11/15
1108.5
79.57
11/18
1101.5
79.51
11/19
1097.5
79.53
11/20
1098
79.52
11/21
1077
79.5
11/22
1091.5
79.54
11/25
1100
79.55
11/26
1097.5
79.53
11/27
1077.5
79.52
11/28
1071
79.52
11/29
1068
79.51
12/02
1067.5
79.52
12/03
1092
79.54
12/04
1094.5
79.13
12/05
1093.5
79.13
12/06
1094
79.12
12/09
1068
79.1
12/10
1070.5
79.11
12/11
1075.5
79.29
12/12
1089.5
79.31
12/13
1077
79.29
12/16
1075
79.3
12/17
1077
79.27
12/18
1071.5
79.19
12/19
1067
79.19
12/20
1058.5
79.21
12/23
1067.5
79.16
12/24
1072
79.19
12/25
1069
79.4
12/26
1079.5
79.42
12/27
1093
79.43
12/30
1092.5
79.43
2025
01/06
1082.5
79.39
01/06
1082.5
79.39
01/07
1081.5
79.42
01/08
1081.5
80.7
01/09
1072.5
80.7
01/10
1064
80.69
01/14
1064
80.72
01/15
1046.5
80.72
01/16
1042.5
81.12
01/17
1032
81.12
01/20
1037
81.13
01/21
1036
81.14
01/22
1037.5
80.93
01/23
1046.5
80.92
01/24
1045.5
80.93
01/27
1057.5
80.92
01/28
1046
80.91
01/29
1053.5
81.08
01/30
1057.5
81.1
01/31
1055.5
81.09
02/03
1021
81.06
02/04
1026
81.09
02/05
1013
80.78
02/06
1015
81.04
02/07
1002.5
81.07
02/10
1002
81.04
02/12
999.9
81.06
02/13
1027.5
80.63
02/14
1039
80.65
02/17
1031
80.66
02/18
1023
80.6
02/19
1013
81.19
02/20
1003
81.16
02/21
1012
81.21
02/25
1012
81.21
02/26
1011
81.21
02/27
1023
80.88
02/28
1021.5
80.86
03/03
1026.5
80.87
03/04
1030
80.89
03/05
1044.5
80.91
03/06
1056
80.9
03/07
1050.5
80.85
03/10
1053.5
80.86
03/11
1018
80.85
03/12
1040.5
80.79
03/13
1051
80.78
03/14
1043
80.78
03/17
1061.5
80.79
03/18
1072
80.78
03/19
1086
81.21
03/21
1086.5
81.22
03/24
1084.5
81.2
03/25
1109.5
81.23
03/26
1111.5
80.98
03/27
1117
81.01
03/28
1092.5
81
03/31
1047
80.98
04/01
1053
80.97
04/02
1038.5
81
04/03
1006
81
04/04
978.3
80.99
04/07
904.1
80.98
04/08
947.5
81.01
04/09
914.9
80.98
04/10
994.1
80.96
04/11
945.2
80.95
04/14
957
80.99
04/15
963.2
80.96
04/16
953.4
80.94
04/17
958.5
80.93
04/18
964.9
80.95
04/21
945.1
80.94
04/22
946.5
80.91
04/23
963.1
80.89
04/24
972
80.86
04/25
982.7
80.86
04/28
989.3
80.88
04/30
994
80.89
05/01
1002
80.81
05/02
1009.5
80.8
05/07
1002
80.82
05/08
997.4
80.8
05/09
1006.5
81.08
05/12
1017
92.33
05/13
1022.5
92.37
05/14
988.9
92.11
05/15
982.8
92.07
05/16
989.6
92.1
05/19
986.3
92.14
05/20
992.3
92.09
05/21
994.7
91.87
05/22
983
91.84
05/23
991
91.86
05/26
991.5
91.84
05/27
1004
91.89
05/28
1009
92.11
05/29
1016
92.14
05/30
1015.5
92.11
06/02
1007
92.15
06/03
1016
92.13
06/04
1003
92.36
06/05
988
92.35
06/06
979.2
92.33
06/09
967.1
92.37
06/10
972.4
92.36
06/11
975
91.73
06/12
972.6
91.72
06/13
956.7
91.75
06/16
954.3
91.72
06/17
962.3
91.75
06/18
973.4
91.64
06/19
964.2
91.65
06/20
960.9
91.65
06/23
957.3
91.68
06/24
980.8
91.6
06/25
999.4
91.66
06/26
1014.5
91.68
06/27
1018
91.64
06/30
1027
91.62
07/01
1033.5
91.69
07/02
1039.5
92.27
07/03
1051.5
92.23
07/04
1033
92.23
07/07
1017.5
92.31
07/08
1016
92.24
07/09
1021
92.36
07/10
1022
92.39
07/11
1016.5
92.4
07/14
1014.5
92.32
07/15
1011
92.39
07/16
1008.5
91.9
07/17
1012.5
91.93
07/18
1006
91.87
07/22
1005.5
91.87
07/23
1033
91.91
07/24
1047
92.23
07/25
1041.5
92.24
07/28
1037
92.24
07/29
1033
92.25
07/30
1038
92.23
07/31
1055.5
92.26
08/01
1077
91.78
08/04
1078.5
91.81
08/05
1091
91.78
08/06
1102
91.68
08/07
1097
91.68
08/08
1117.5
91.64
08/12
1112
91.67
08/13
1119.5
91.67
08/14
1119.5
91.76
08/15
1136
91.76
08/18
1137
91.76
08/19
1156
91.76
08/20
1164
91.74
08/21
1242
91.72
08/22
1243
91.72
08/25
1237
91.73
08/26
1208
91.76
08/27
1222.5
92.21
08/28
1221.5
92.19
08/29
1209.5
92.18
09/01
1229.5
92.18
09/02
1235.5
92.23
09/03
1210.5
92.2
09/04
1209
92.19
09/05
1220
92.21
09/08
1217
92.21
09/09
1200.5
92.19
09/10
1202.5
92.34
09/11
1203
92.35
09/12
1198.5
92.32
09/16
1203
92.33
09/17
1195.5
92.32
09/18
1192.5
91.96
09/19
1187
91.94
09/22
1196.5
91.94
09/24
1195.5
91.96
09/25
1202.5
91.96
09/26
1212
91.93
09/29
1174
91.95
09/30
1164.5
91.93
10/01
1158.5
91.98
10/02
1157.5
91.94
10/03
1162
91.93
10/06
1188.5
91.93
10/07
1205
91.98
10/08
1199.5
91.98
10/09
1219.5
91.98
10/10
1185
91.96
10/14
1162
92
10/15
1174.5
92
10/16
1187.5
91.75
10/17
1194
91.76
10/20
1206.5
91.77
10/21
1209.5
91.74
10/22
1214.5
92.32
10/23
1213
92.35
10/24
1229
92.31
10/27
1222.5
92.33
10/28
1194.5
92.33
10/29
1180
91.88
10/30
1191
91.9
10/31
1182.5
91.89
11/04
1208
91.88
11/05
1214.5
91.86
11/06
1263.5
102.92
11/07
1268.5
102.89
11/10
1286
102.96
11/11
1279
102.96
11/12
1270.5
103.14
11/13
1271.5
103.12
11/14
1281
103.12
11/17
1282.5
103.14
11/18
1254
103.17
11/19
1264.5
102.78
11/20
1299.5
102.8
11/21
1296
102.8
11/25
1281
102.77
11/26
1300.5
102.8
11/27
1296
103.21
11/28
1304
103.18
12/01
1247
103.24
12/02
1272
103.22
12/03
1284
103.41
12/04
1325
103.38
12/05
1331.5
103.43
12/08
1370
103.37
12/09
1391.5
103.39
12/10
1391.5
103.07
12/11
1355
103.07
12/12
1397.5
103.04
12/15
1405
103.06
12/16
1393
103.08
12/17
1394.5
103.18
12/18
1371.5
103.21
12/19
1383
103.19
12/22
1384.5
103.2
12/23
1382.5
103.16
12/24
1374
103.17
12/25
1372
103.15
12/26
1378
103.15
12/29
1389.5
103.14
12/30
1389
103.15
2026
01/05
1420
102.88
01/05
1420
102.88
01/06
1468.5
102.89
01/07
1455.5
102.9
01/08
1455.5
102.86
01/09
1444
102.86
01/13
1461.5
102.92
01/14
1493
102.92
01/15
1491
102.96
01/16
1514.5
102.96
01/19
1525
102.95
01/20
1493
102.97
01/21
1493.5
102.96
01/22
1508
103
01/23
1526
103.28
01/26
1484.5
103.1
01/27
1496
103.09
01/28
1464.5
103.1
01/29
1486.5
103.13
01/30
1499.5
103.08
02/02
1462.5
103.41
02/03
1521
103.42
02/04
1594
103.39
02/05
1640
103.5
02/06
1695.5
103.53
02/09
1749.5
107.31
02/10
1735.5
107.33
02/12
1763
107.32
02/13
1737
107.3
02/16
1720.5
107.22
02/17
1730.5
107.19
02/18
1779
107.21
02/19
1797
107.23
02/20
1740
107.21
02/24
1833
107.4
02/25
1819.5
107.38
02/26
1810.5
107.4
02/27
1844.5
107.38
03/02
1884.5
107.23
03/03
1826
107.25
03/04
1698.5
107.22
03/05
1724
107.22
03/06
1712
107.21
03/09
1630.5
107
03/10
1669
106.98
03/11
1709.5
106.98
03/12
1649.5
106.97
03/13
1616.5
106.97
03/16
1595
107.05
03/17
1596.5
107.04
03/18
1636
107.07
03/19
1553.5
107.06
03/23
1474.5
107.06
03/24
1530
107.08
03/25
1557.5
107.06
03/26
1560
107.04
03/27
1569.5
107.06
03/30
1506.5
107.06
03/31
1509
107.07
04/01
1590.5
107.02
04/02
1544.5
107.03
04/03
1560
107.03
04/06
1538.5
107.58
04/07
1545
107.58
04/08
1650
107.59
04/09
1637.5
107.56
04/10
1635.5
107.58
/
107.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー