旭化成のPER(予想値)の推移
「旭化成(3407)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.24 (2026年3月9日) PERの計算方法
平均値：13.73 標準偏差：±2.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1060
-
03/11
1060
-
03/12
1063
18.4
03/13
1072.5
18.56
03/14
1111
19.23
03/15
1111
19.23
03/18
1119
19.37
03/19
1119.5
19.4
03/21
1134.5
19.66
03/22
1143
19.81
03/25
1119.5
19.4
03/26
1131
19.6
03/27
1138.5
19.73
03/28
1107
19.18
03/29
1112
19.27
04/01
1078.5
18.69
04/02
1074
18.6
04/03
1077
18.65
04/04
1090.5
18.89
04/05
1093.5
18.94
04/08
1106
19.15
04/09
1122.5
19.5
04/10
1130.5
19.64
04/11
1128
19.6
04/12
1109
19.27
04/15
1117
19.4
04/16
1110
19.2
04/17
1097.5
18.98
04/18
1109.5
19.19
04/19
1095
18.94
04/22
1108.5
19.17
04/23
1099
19
04/24
1074
18.57
04/25
1068
18.46
04/26
1068
18.46
04/30
1100.5
19.03
05/01
1105.5
19.2
05/02
1101
19.12
05/07
1105
19.19
05/08
1095.5
19
05/09
1132.5
15.7
05/10
1074
14.89
05/13
1063.5
14.74
05/14
1071
14.8
05/15
1046.5
14.46
05/16
1031.5
14.25
05/17
1038
14.34
05/20
1048
14.48
05/21
1077
14.9
05/22
1046.5
14.48
05/23
1052
14.55
05/24
1044.5
14.45
05/27
1043
14.43
05/28
1050
14.6
05/29
1028
14.29
05/30
1008
14.02
05/31
1025
14.25
06/03
1037
14.42
06/04
1033.5
14.3
06/05
1014.5
14.04
06/06
1016.5
14.06
06/07
1025.5
14.19
06/10
1025
14.18
06/11
1023.5
14.2
06/12
1022.5
14.19
06/13
1004.5
13.94
06/14
1009
14
06/17
998.5
13.85
06/18
996.1
13.8
06/19
1002
13.88
06/20
977.6
13.54
06/21
996
13.8
06/24
1016.5
14.08
06/25
1033
14.3
06/26
1025
14.19
06/27
1032.5
14.29
06/28
1030.5
14.27
07/01
1025.5
14.2
07/02
1025
14.2
07/03
1018.5
14.11
07/04
1016
14.08
07/05
1008.5
13.97
07/08
1016
14.08
07/09
1043
14.5
07/10
1051
14.61
07/11
1071.5
14.9
07/12
1054
14.65
07/16
1044
14.51
07/17
1068
14.8
07/18
1066.5
14.78
07/19
1060
14.69
07/22
1040
14.41
07/23
1038.5
14.4
07/24
1020
14.14
07/25
1038.5
14.4
07/26
1036
14.37
07/29
1065
14.77
07/30
1060
14.7
07/31
1094
15.2
08/01
1032
14.34
08/02
989.7
13.75
08/05
905.3
12.58
08/06
965.4
13.4
08/07
954.5
13.25
08/08
961.7
13.35
08/09
950.6
13.19
08/13
981.8
13.63
08/14
988.4
13.7
08/15
997.4
13.82
08/16
1020.5
14.14
08/19
1008.5
13.98
08/20
1014
14.05
08/21
1013.5
14.05
08/22
1021
14.15
08/23
1033
14.32
08/26
1034.5
14.34
08/27
1037.5
14.4
08/28
1033.5
14.34
08/29
1030
14.3
08/30
1032
14.32
09/02
1038
14.41
09/03
1045.5
14.5
09/04
1024
14.2
09/05
1039
14.41
09/06
1035.5
14.36
09/09
1037.5
14.39
09/10
1037.5
14.3
09/11
1009
13.91
09/12
1040.5
14.34
09/13
1020.5
14.07
09/17
1029.5
14.19
09/18
1035
14.3
09/19
1051
14.52
09/20
1066.5
14.74
09/24
1075.5
14.86
09/25
1082
15
09/26
1106.5
15.34
09/27
1111
15.4
09/30
1082
15
10/01
1068.5
14.8
10/02
1060
14.68
10/03
1070.5
14.83
10/04
1072
14.85
10/07
1084
15.01
10/08
1074.5
14.9
10/09
1076
14.92
10/10
1093
15.16
10/11
1080
14.98
10/15
1066.5
14.79
10/16
1052.5
14.6
10/17
1055.5
14.64
10/18
1048
14.54
10/21
1044
14.48
10/22
1033
14.3
10/23
1036
14.34
10/24
1035
14.33
10/25
1045
14.47
10/28
1043
14.44
10/29
1045
14.5
10/30
1050.5
14.58
10/31
1059.5
14.7
11/01
1127
14.2
11/05
1130.5
14.24
11/06
1117.5
14.1
11/07
1144
14.43
11/08
1143
14.42
11/11
1147
14.47
11/12
1137.5
14.3
11/13
1124.5
14.14
11/14
1118
14.05
11/15
1108.5
13.94
11/18
1101.5
13.85
11/19
1097.5
13.8
11/20
1098
13.81
11/21
1077
13.54
11/22
1091.5
13.72
11/25
1100
13.83
11/26
1097.5
13.8
11/27
1077.5
13.55
11/28
1071
13.47
11/29
1068
13.43
12/02
1067.5
13.42
12/03
1092
13.8
12/04
1094.5
13.83
12/05
1093.5
13.82
12/06
1094
13.83
12/09
1068
13.5
12/10
1070.5
13.5
12/11
1075.5
13.56
12/12
1089.5
13.74
12/13
1077
13.58
12/16
1075
13.56
12/17
1077
13.6
12/18
1071.5
13.53
12/19
1067
13.47
12/20
1058.5
13.37
12/23
1067.5
13.48
12/24
1072
13.5
12/25
1069
13.46
12/26
1079.5
13.59
12/27
1093
13.76
12/30
1092.5
13.76
2025
01/06
1082.5
13.63
01/06
1082.5
13.63
01/07
1081.5
13.4
01/08
1081.5
13.4
01/09
1072.5
13.29
01/10
1064
13.18
01/14
1064
13.18
01/15
1046.5
12.9
01/16
1042.5
12.85
01/17
1032
12.72
01/20
1037
12.78
01/21
1036
12.8
01/22
1037.5
12.82
01/23
1046.5
12.93
01/24
1045.5
12.92
01/27
1057.5
13.07
01/28
1046
12.9
01/29
1053.5
12.99
01/30
1057.5
13.04
01/31
1055.5
13.02
02/03
1021
12.59
02/04
1026
12.7
02/05
1013
12.5
02/06
1015
12.52
02/07
1002.5
12.37
02/10
1002
12.36
02/12
999.9
12.4
02/13
1027.5
12.74
02/14
1039
12.88
02/17
1031
12.79
02/18
1023
12.6
02/19
1013
12.48
02/20
1003
12.35
02/21
1012
12.46
02/25
1012
12.46
02/26
1011
12.5
02/27
1023
12.65
02/28
1021.5
12.63
03/03
1026.5
12.69
03/04
1030
12.73
03/05
1044.5
12.91
03/06
1056
13.06
03/07
1050.5
12.99
03/10
1053.5
13.03
03/11
1018
12.6
03/12
1040.5
12.88
03/13
1051
13.01
03/14
1043
12.91
03/17
1061.5
13.14
03/18
1072
13.2
03/19
1086
13.37
03/21
1086.5
13.38
03/24
1084.5
13.35
03/25
1109.5
13.7
03/26
1111.5
13.72
03/27
1117
13.79
03/28
1092.5
13.49
03/31
1047
12.93
04/01
1053
13
04/02
1038.5
12.82
04/03
1006
12.42
04/04
978.3
12.08
04/07
904.1
11.16
04/08
947.5
11.7
04/09
914.9
11.3
04/10
994.1
12.28
04/11
945.2
11.67
04/14
957
11.82
04/15
963.2
11.9
04/16
953.4
11.78
04/17
958.5
11.84
04/18
964.9
11.92
04/21
945.1
11.68
04/22
946.5
11.7
04/23
963.1
11.91
04/24
972
12.02
04/25
982.7
12.15
04/28
989.3
12.23
04/30
994
12.3
05/01
1002
12.4
05/02
1009.5
12.49
05/07
1002
12.4
05/08
997.4
12.3
05/09
1006.5
10.9
05/12
1017
11.01
05/13
1022.5
11.1
05/14
988.9
10.74
05/15
982.8
10.67
05/16
989.6
10.74
05/19
986.3
10.71
05/20
992.3
10.8
05/21
994.7
10.83
05/22
983
10.7
05/23
991
10.79
05/26
991.5
10.79
05/27
1004
10.9
05/28
1009
10.95
05/29
1016
11.03
05/30
1015.5
11.02
06/02
1007
10.93
06/03
1016
11
06/04
1003
10.86
06/05
988
10.7
06/06
979.2
10.6
06/09
967.1
10.47
06/10
972.4
10.6
06/11
975
10.63
06/12
972.6
10.6
06/13
956.7
10.43
06/16
954.3
10.4
06/17
962.3
10.5
06/18
973.4
10.62
06/19
964.2
10.52
06/20
960.9
10.48
06/23
957.3
10.45
06/24
980.8
10.7
06/25
999.4
10.9
06/26
1014.5
11.07
06/27
1018
11.11
06/30
1027
11.2
07/01
1033.5
11.2
07/02
1039.5
11.27
07/03
1051.5
11.4
07/04
1033
11.19
07/07
1017.5
11.03
07/08
1016
11
07/09
1021
11.05
07/10
1022
11.06
07/11
1016.5
11.01
07/14
1014.5
10.98
07/15
1011
11
07/16
1008.5
10.97
07/17
1012.5
11.02
07/18
1006
10.95
07/22
1005.5
10.94
07/23
1033
11.2
07/24
1047
11.35
07/25
1041.5
11.29
07/28
1037
11.24
07/29
1033
11.2
07/30
1038
11.25
07/31
1055.5
11.5
08/01
1077
11.73
08/04
1078.5
11.75
08/05
1091
11.9
08/06
1102
12.02
08/07
1097
11.97
08/08
1117.5
12.19
08/12
1112
12.13
08/13
1119.5
12.2
08/14
1119.5
12.2
08/15
1136
12.38
08/18
1137
12.39
08/19
1156
12.6
08/20
1164
12.69
08/21
1242
13.54
08/22
1243
13.55
08/25
1237
13.48
08/26
1208
13.1
08/27
1222.5
13.26
08/28
1221.5
13.25
08/29
1209.5
13.12
09/01
1229.5
13.33
09/02
1235.5
13.4
09/03
1210.5
13.13
09/04
1209
13.11
09/05
1220
13.23
09/08
1217
13.2
09/09
1200.5
13
09/10
1202.5
13.02
09/11
1203
13.03
09/12
1198.5
12.98
09/16
1203
13.03
09/17
1195.5
13
09/18
1192.5
12.97
09/19
1187
12.91
09/22
1196.5
13.01
09/24
1195.5
13
09/25
1202.5
13.08
09/26
1212
13.18
09/29
1174
12.77
09/30
1164.5
12.66
10/01
1158.5
12.6
10/02
1157.5
12.59
10/03
1162
12.64
10/06
1188.5
12.92
10/07
1205
13.1
10/08
1199.5
13.04
10/09
1219.5
13.26
10/10
1185
12.88
10/14
1162
12.63
10/15
1174.5
12.8
10/16
1187.5
12.94
10/17
1194
13.01
10/20
1206.5
13.15
10/21
1209.5
13.1
10/22
1214.5
13.15
10/23
1213
13.14
10/24
1229
13.31
10/27
1222.5
13.24
10/28
1194.5
13
10/29
1180
12.84
10/30
1191
12.96
10/31
1182.5
12.87
11/04
1208
13.15
11/05
1214.5
11.8
11/06
1263.5
12.28
11/07
1268.5
12.32
11/10
1286
12.49
11/11
1279
12.4
11/12
1270.5
12.32
11/13
1271.5
12.33
11/14
1281
12.42
11/17
1282.5
12.43
11/18
1254
12.2
11/19
1264.5
12.3
11/20
1299.5
12.64
11/21
1296
12.61
11/25
1281
12.46
11/26
1300.5
12.6
11/27
1296
12.56
11/28
1304
12.63
12/01
1247
12.08
12/02
1272
12.3
12/03
1284
12.42
12/04
1325
12.81
12/05
1331.5
12.88
12/08
1370
13.25
12/09
1391.5
13.5
12/10
1391.5
13.5
12/11
1355
13.15
12/12
1397.5
13.56
12/15
1405
13.63
12/16
1393
13.5
12/17
1394.5
13.51
12/18
1371.5
13.29
12/19
1383
13.4
12/22
1384.5
13.42
12/23
1382.5
13.4
12/24
1374
13.32
12/25
1372
13.3
12/26
1378
13.36
12/29
1389.5
13.47
12/30
1389
13.5
2026
01/05
1420
13.8
01/05
1420
13.8
01/06
1468.5
14.27
01/07
1455.5
14.15
01/08
1455.5
14.15
01/09
1444
14.03
01/13
1461.5
14.2
01/14
1493
14.5
01/15
1491
14.48
01/16
1514.5
14.71
01/19
1525
14.81
01/20
1493
14.5
01/21
1493.5
14.5
01/22
1508
14.6
01/23
1526
14.8
01/26
1484.5
14.4
01/27
1496
14.51
01/28
1464.5
14.2
01/29
1486.5
14.42
01/30
1499.5
14.5
02/02
1462.5
14.14
02/03
1521
14.71
02/04
1594
15.4
02/05
1640
15.84
02/06
1695.5
15.8
02/09
1749.5
16.3
02/10
1735.5
16.17
02/12
1763
16.43
02/13
1737
16.2
02/16
1720.5
16.05
02/17
1730.5
16.14
02/18
1779
16.59
02/19
1797
16.76
02/20
1740
16.2
02/24
1833
17.07
02/25
1819.5
16.94
02/26
1810.5
16.86
02/27
1844.5
17.2
03/02
1884.5
17.57
03/03
1826
17.03
03/04
1698.5
15.84
03/05
1724
16.08
03/06
1712
16
03/09
1630.5
15.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー