旭化成のPER(株価収益率)の推移
「旭化成(3407)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.01 (2024年4月23日) PERの計算方法
平均値：11.77 標準偏差：±5.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1077.5
8
04/25
1077.5
8
04/26
1043.5
7.75
04/27
1021.5
7.58
04/28
1071.5
7.96
05/02
1079
8.01
05/06
1089.5
8.09
05/09
1073
7.97
05/10
1062
7.89
05/11
1065.5
7.91
05/12
1058.5
7.86
05/13
1030.5
7.65
05/16
1028
7.63
05/17
1043
7.74
05/18
1048.5
8.84
05/19
1049.5
8.84
05/20
1050
8.85
05/23
1050.5
8.85
05/24
1033
8.7
05/25
1031
8.69
05/26
1028.5
8.67
05/27
1033
8.7
05/30
1053
8.87
05/31
1043
8.79
06/01
1064.5
8.97
06/02
1054.5
8.89
06/03
1059
8.92
06/06
1055.5
8.89
06/07
1070
9.02
06/08
1094.5
9.22
06/09
1085
9.14
06/10
1088
9.17
06/13
1058.5
8.92
06/14
1057
8.91
06/15
1057
8.91
06/16
1065
8.97
06/17
1043.5
8.79
06/20
1030
8.68
06/21
1041.5
8.78
06/22
1041.5
8.78
06/23
1019.5
8.59
06/24
1038.5
8.75
06/27
1055.5
8.89
06/28
1062
8.95
06/29
1048.5
8.84
06/30
1036
8.73
07/01
1034
8.71
07/04
1045.5
8.81
07/05
1042
8.78
07/06
1027
8.65
07/07
1047
8.82
07/08
1055.5
8.89
07/11
1069
9.01
07/12
1029
8.67
07/13
1034
8.71
07/14
1032.5
8.7
07/15
1031.5
8.69
07/19
1052.5
8.87
07/20
1076
9.07
07/21
1083
9.13
07/22
1082.5
9.12
07/25
1084
9.13
07/26
1081.5
9.11
07/27
1080
9.1
07/28
1071
9.03
07/29
1065.5
8.98
08/01
1077.5
9.08
08/02
1068.5
9
08/03
1068
9
08/04
1021.5
8.61
08/05
1015
8.55
08/08
1020.5
8.6
08/09
1016.5
8.57
08/10
1018.5
8.58
08/12
1034.5
8.72
08/15
1043
8.79
08/16
1035.5
8.73
08/17
1046
8.81
08/18
1032
8.7
08/19
1035
8.72
08/22
1035
8.72
08/23
1025.5
8.64
08/24
1028
8.66
08/25
1031.5
8.69
08/26
1031.5
8.69
08/29
1020
8.6
08/30
1025
8.64
08/31
1023
8.62
09/01
1013.5
8.54
09/02
1016
8.56
09/05
1020.5
8.6
09/06
1024.5
8.63
09/07
1017.5
8.57
09/08
1038.5
8.75
09/09
1043.5
8.79
09/12
1046
8.81
09/13
1045
8.81
09/14
1020.5
8.6
09/15
1014.5
8.55
09/16
1009.5
8.51
09/20
1012.5
8.53
09/21
1003.5
8.46
09/22
1001.5
8.44
09/26
965.5
8.14
09/27
972.5
8.19
09/28
970.7
8.18
09/29
964.1
8.12
09/30
955.5
8.05
10/03
959.7
8.09
10/04
985.2
8.3
10/05
994.8
8.38
10/06
998.4
8.41
10/07
983.9
8.29
10/11
967.7
8.15
10/12
950.8
8.01
10/13
948.9
8
10/14
969.4
8.17
10/17
960
8.09
10/18
962.9
8.11
10/19
962.3
8.11
10/20
949.9
8
10/21
937
7.89
10/24
947.9
7.99
10/25
953
8.03
10/26
963.1
8.12
10/27
955.4
8.05
10/28
948.7
7.99
10/31
954.5
8.04
11/01
957.5
8.07
11/02
960.2
8.09
11/04
952.9
8.03
11/07
962.6
8.11
11/08
983.9
8.29
11/09
971
8.18
11/10
962.3
8.11
11/11
980
8.26
11/14
991.9
8.36
11/15
1006
8.48
11/16
1002
10.77
11/17
1015
10.91
11/18
1017.5
10.94
11/21
1015.5
10.91
11/22
1016
10.92
11/24
1025.5
11.02
11/25
1025
11.02
11/28
1017.5
10.94
11/29
1014.5
10.9
11/30
1019
10.95
12/01
1025
11.02
12/02
1003.5
10.79
12/05
1009
10.84
12/06
1015
10.91
12/07
1012.5
10.88
12/08
995.9
10.7
12/09
999
10.74
12/12
999
10.74
12/13
997.5
10.72
12/14
1009.5
10.85
12/15
1002
10.77
12/16
982.5
10.56
12/19
981.2
10.55
12/20
965.4
10.38
12/21
947.3
10.18
12/22
950.7
10.22
12/23
946.4
10.17
12/26
956.2
10.28
12/27
952.1
10.23
12/28
951.5
10.23
12/29
945.8
10.16
12/30
941.4
10.12
2023
01/04
931
10.01
01/04
931
10.01
01/05
932.7
10.02
01/06
929.5
9.99
01/10
926.8
9.96
01/11
933.5
10.03
01/12
938.1
10.08
01/13
936.1
10.06
01/16
924.2
9.93
01/17
937.3
10.07
01/18
947.5
10.18
01/19
937.3
10.07
01/20
943.8
10.14
01/23
953.9
10.25
01/24
958.5
10.3
01/25
952.7
10.2
01/26
960
10.3
01/27
971
10.4
01/30
972.3
10.41
01/31
982.4
10.52
02/01
979.7
10.5
02/02
966.6
10.36
02/03
964.1
10.33
02/06
970.2
10.4
02/07
964.5
10.4
02/08
945.1
18.7
02/09
942.2
18.64
02/10
942.3
18.64
02/13
940.4
18.61
02/14
937.7
18.6
02/15
928.4
18.4
02/16
936.6
18.56
02/17
938.2
18.59
02/20
954.1
18.91
02/21
956.7
18.9
02/22
941.9
18.61
02/24
945
18.67
02/27
956
18.89
02/28
949.8
18.8
03/01
953.8
18.88
03/02
950.2
18.81
03/03
960.9
19.02
03/06
968
19.16
03/07
973.6
19.3
03/08
971.7
-
03/09
984
-
03/10
973.2
-
03/13
943.3
-
03/14
922.4
-
03/15
935.4
-
03/16
923
-
03/17
922.5
-
03/20
897.5
-
03/22
905.9
-
03/23
909.2
-
03/24
904.7
-
03/27
912.3
-
03/28
917.5
-
03/29
929.5
-
03/30
918
-
03/31
926.3
-
04/03
938.8
-
04/04
941
-
04/05
917.6
-
04/06
912.5
-
04/07
920.6
-
04/10
920.6
-
04/11
926.9
-
04/12
939
-
04/13
939.3
-
04/14
937.1
-
04/17
938
-
04/18
940.4
-
04/19
946.9
-
04/20
948.7
-
04/21
948.6
-
04/24
944.1
-
04/25
947.1
-
04/26
935.8
-
04/27
942.1
-
04/28
957.7
-
05/01
963.7
-
05/02
956.2
-
05/08
958.1
-
05/09
966
-
05/10
1001.5
13.9
05/11
959.9
13.32
05/12
963.1
13.37
05/15
961.6
13.35
05/16
955
13.2
05/17
956.9
13.23
05/18
960.6
13.28
05/19
951
13.14
05/22
965.6
13.35
05/23
965.2
13.4
05/24
965
13.4
05/25
963.7
13.38
05/26
960
13.33
05/29
965.5
13.4
05/30
959.9
13.3
05/31
948.5
13.14
06/01
941.7
13.05
06/02
955.2
13.23
06/05
966.4
13.39
06/06
970.4
13.4
06/07
960.8
13.27
06/08
958
13.23
06/09
962.4
13.29
06/12
957
13.21
06/13
958
13.3
06/14
961.1
13.34
06/15
972.9
13.51
06/16
971.8
13.49
06/19
986.5
13.7
06/20
984.8
13.6
06/21
981.3
13.55
06/22
965.1
13.33
06/23
953.8
13.17
06/26
957.9
13.23
06/27
963.7
13.4
06/28
975.2
13.56
06/29
965.3
13.42
06/30
972
13.52
07/03
990
13.77
07/04
983.3
13.67
07/05
990
13.77
07/06
995.8
13.8
07/07
979.8
13.58
07/10
973.9
13.5
07/11
968
13.4
07/12
963.1
13.33
07/13
961.7
13.31
07/14
959.4
13.28
07/18
951.6
13.17
07/19
954.5
13.2
07/20
947.5
13.1
07/21
951
13.15
07/24
962.2
13.31
07/25
961.1
13.3
07/26
960
13.28
07/27
962.4
13.32
07/28
961.5
13.31
07/31
968.4
13.4
08/01
973.8
13.5
08/02
969.2
13.44
08/03
936.1
13
08/04
900
12.5
08/07
918.6
12.76
08/08
930
12.9
08/09
925.2
12.83
08/10
935.4
12.97
08/14
931.5
12.92
08/15
931.6
12.9
08/16
920
12.74
08/17
913.3
12.65
08/18
909.8
12.6
08/21
911.7
12.62
08/22
920.8
12.8
08/23
915.9
12.73
08/24
922.2
12.82
08/25
921.5
12.81
08/28
931.1
12.94
08/29
936.2
13
08/30
937.8
13.02
08/31
941.8
13.08
09/01
950.7
13.2
09/04
962
13.36
09/05
964.5
13.4
09/06
970.3
13.48
09/07
968.2
13.45
09/08
948.6
13.18
09/11
949.7
13.19
09/12
963.9
13.4
09/13
974.8
13.55
09/14
985.2
13.7
09/15
995.7
13.84
09/19
1002.5
13.94
09/20
996.5
13.8
09/21
986.2
13.66
09/22
974.9
13.5
09/25
981.5
13.59
09/26
977
13.5
09/27
980.9
13.55
09/28
953.9
13.18
09/29
939.9
12.99
10/02
934.2
12.91
10/03
915.1
12.7
10/04
899.3
12.48
10/05
911.3
12.65
10/06
908.4
12.61
10/10
921.1
12.78
10/11
930
12.9
10/12
944.8
13.11
10/13
936.4
12.99
10/16
930.7
12.91
10/17
928.9
12.9
10/18
931.6
12.94
10/19
929.4
12.91
10/20
924.7
12.84
10/23
910
12.64
10/24
916.9
12.7
10/25
913.8
12.66
10/26
910.4
12.61
10/27
927.1
12.84
10/30
918.3
12.72
10/31
923.4
12.8
11/01
938.6
13.01
11/02
935.4
12.97
11/06
953.7
13.22
11/07
994.6
16.2
11/08
1003.5
16.34
11/09
1005.5
16.38
11/10
1008
16.42
11/13
1001.5
16.31
11/14
1012.5
16.5
11/15
1020
16.62
11/16
1007.5
16.42
11/17
1025.5
16.71
11/20
1007
16.41
11/21
1010.5
16.5
11/22
1018
16.62
11/24
1029.5
16.81
11/27
1023
16.7
11/28
1017.5
16.6
11/29
1026.5
16.75
11/30
1026.5
16.75
12/01
1019.5
16.63
12/04
1006.5
16.42
12/05
1007.5
16.4
12/06
1010.5
16.45
12/07
1007.5
16.4
12/08
1014.5
16.51
12/11
1020
16.6
12/12
1009
16.5
12/13
1023.5
16.74
12/14
1012.5
16.56
12/15
1017.5
16.64
12/18
1013.5
16.57
12/19
1009.5
16.5
12/20
1023
16.72
12/21
1038.5
16.97
12/22
1040
17
12/25
1034.5
16.91
12/26
1029
16.8
12/27
1040
16.98
12/28
1041.5
17
12/29
1039
16.96
2024
01/04
1054
17.21
01/04
1054
17.21
01/05
1076.5
17.6
01/09
1087
17.7
01/10
1081
17.6
01/11
1097
17.86
01/12
1097
17.86
01/15
1111
18.09
01/16
1104.5
18
01/17
1102.5
17.97
01/18
1102
17.96
01/19
1112.5
18.13
01/22
1118
18.22
01/23
1116
18.2
01/24
1106
18.04
01/25
1110
18.1
01/26
1101.5
17.96
01/29
1116
18.2
01/30
1104
18
01/31
1122.5
18.3
02/01
1107.5
18.06
02/02
1109.5
18.09
02/05
1120
18.26
02/06
1111.5
18.1
02/07
1038.5
18
02/08
1032
17.89
02/09
1028.5
17.83
02/13
1052.5
18.24
02/14
1020.5
17.69
02/15
1010
17.5
02/16
1029
17.83
02/19
1049.5
18.18
02/20
1052
18.2
02/21
1047.5
18.12
02/22
1048
18.13
02/26
1049
18.15
02/27
1045
18.1
02/28
1046.5
18.13
02/29
1041.5
18.04
03/01
1074
18.6
03/04
1081
18.72
03/05
1057.5
18.3
03/06
1068.5
18.49
03/07
1068.5
18.49
03/08
1076
18.62
03/11
1060
18.34
03/12
1063
18.4
03/13
1072.5
18.56
03/14
1111
19.23
03/15
1111
19.23
03/18
1119
19.37
03/19
1119.5
19.4
03/21
1134.5
19.66
03/22
1143
19.81
03/25
1119.5
19.4
03/26
1131
19.6
03/27
1138.5
19.73
03/28
1107
19.18
03/29
1112
19.27
04/01
1078.5
18.69
04/02
1074
18.6
04/03
1077
18.65
04/04
1090.5
18.89
04/05
1093.5
18.94
04/08
1106
19.15
04/09
1122.5
19.5
04/10
1130.5
19.64
04/11
1128
19.6
04/12
1109
19.27
04/15
1117
19.4
04/16
1110
19.2
04/17
1097.5
18.98
04/18
1109.5
19.19
04/19
1095
18.94
04/22
1108.5
19.17
04/23
1099
19.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー