串カツ田中ホールディングスのEPS(１株利益)の推移
「串カツ田中ホールディングス(3547)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：57.63 (2024年4月18日) EPSの計算方法
平均値：61.95 標準偏差：±22.63(網掛け部分が標準偏差です)
串カツ田中ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1817
-
04/18
1817
-
04/19
1755
99.34
04/20
1763
99.32
04/21
1782
99.32
04/22
1821
99.33
04/25
1779
99.34
04/26
1733
99.32
04/27
1721
99.31
04/28
1701
99.3
05/02
1700
99.35
05/06
1678
99.35
05/09
1647
99.34
05/10
1657
99.33
05/11
1659
99.34
05/12
1641
99.34
05/13
1692
99.33
05/16
1705
99.35
05/17
1729
99.3
05/18
1704
99.31
05/19
1676
99.3
05/20
1710
99.34
05/23
1736
99.3
05/24
1709
99.31
05/25
1698
99.3
05/26
1734
99.35
05/27
1788
99.31
05/30
1841
99.33
05/31
1794
99.35
06/01
1828
99.33
06/02
1826
99.34
06/03
1851
99.34
06/06
1892
99.3
06/07
1837
99.31
06/08
1893
99.35
06/09
1868
99.31
06/10
1873
99.3
06/13
1857
99.31
06/14
1847
99.3
06/15
1810
99.3
06/16
1839
99.34
06/17
1806
99.35
06/20
1843
99.33
06/21
1884
99.35
06/22
1881
99.31
06/23
1893
99.31
06/24
1925
99.31
06/27
1932
99.32
06/28
1975
99.33
06/29
1991
99.34
06/30
1952
99.3
07/01
1936
99.33
07/04
1955
99.33
07/05
1917
99.33
07/06
1922
99.32
07/07
1817
99.32
07/08
1813
99.34
07/11
1877
99.34
07/12
1855
99.31
07/13
1884
99.3
07/14
1904
99.31
07/15
1955
99.32
07/19
1820
99.33
07/20
1885
99.34
07/21
1926
81.81
07/22
1878
81.81
07/25
1879
81.83
07/26
1929
81.8
07/27
1920
81.8
07/28
1971
81.8
07/29
1970
81.81
08/01
1985
81.81
08/02
1958
81.82
08/03
1940
81.82
08/04
1947
81.82
08/05
1923
81.8
08/08
1938
81.82
08/09
1960
81.8
08/10
1961
81.8
08/12
1949
81.81
08/15
1964
81.82
08/16
1950
81.83
08/17
1945
81.82
08/18
1923
78.61
08/19
1939
78.61
08/22
1925
78.62
08/23
1948
78.6
08/24
1923
78.61
08/25
1894
78.61
08/26
1897
78.62
08/29
1872
78.61
08/30
1883
78.62
08/31
1849
78.62
09/01
1797
78.61
09/02
1800
78.6
09/05
1788
78.6
09/06
1797
78.62
09/07
1770
78.6
09/08
1750
78.63
09/09
1743
78.61
09/12
1780
78.61
09/13
1776
78.62
09/14
1750
78.61
09/15
1801
78.61
09/16
1766
78.61
09/20
1794
78.62
09/21
1782
78.61
09/22
1778
78.6
09/26
1750
78.6
09/27
1781
78.61
09/28
1762
78.63
09/29
1725
78.62
09/30
1706
78.62
10/03
1684
78.61
10/04
1713
78.61
10/05
1732
78.61
10/06
1739
78.62
10/07
1706
78.61
10/11
1707
78.61
10/12
1693
78.62
10/13
1667
78.63
10/14
1696
78.63
10/17
1801
78.62
10/18
1905
78.61
10/19
1888
78.62
10/20
1860
78.6
10/21
1826
78.61
10/24
1784
78.6
10/25
1830
78.62
10/26
1818
78.6
10/27
1841
78.63
10/28
1849
78.6
10/31
1860
78.61
11/01
1856
78.61
11/02
1841
78.61
11/04
1835
78.6
11/07
1825
78.62
11/08
1834
78.62
11/09
1830
78.61
11/10
1818
78.6
11/11
1810
78.63
11/14
1823
78.62
11/15
1822
78.61
11/16
1805
78.6
11/17
1823
78.61
11/18
1845
78.61
11/21
1866
78.61
11/22
1857
78.6
11/24
1833
78.61
11/25
1832
78.6
11/28
1842
78.62
11/29
1824
78.61
11/30
1803
78.62
12/01
1772
98.2
12/02
1751
98.22
12/05
1750
98.2
12/06
1745
98.2
12/07
1739
98.25
12/08
1729
98.24
12/09
1771
98.23
12/12
1765
98.22
12/13
1770
98.21
12/14
1735
98.22
12/15
1744
98.24
12/16
1728
98.25
12/19
1728
98.23
12/20
1701
98.23
12/21
1698
98.21
12/22
1700
98.2
12/23
1694
98.2
12/26
1672
98.2
12/27
1703
98.23
12/28
1719
98.21
12/29
1705
98.22
12/30
1705
98.21
2023
01/04
1684
98.21
01/04
1684
98.21
01/05
1684
98.24
01/06
1701
98.24
01/10
1701
98.21
01/11
1711
98.21
01/12
1739
98.22
01/13
1723
98.24
01/16
1620
98.23
01/17
1610
98.24
01/18
1595
98.23
01/19
1604
45.8
01/20
1646
45.8
01/23
1658
45.81
01/24
1656
45.8
01/25
1653
45.74
01/26
1644
45.66
01/27
1661
45.66
01/30
1644
45.75
01/31
1627
45.75
02/01
1645
45.75
02/02
1627
45.69
02/03
1619
45.68
02/06
1635
45.69
02/07
1623
45.69
02/08
1616
45.71
02/09
1625
45.71
02/10
1610
45.72
02/13
1609
45.71
02/14
1603
45.72
02/15
1599
45.66
02/16
1603
45.68
02/17
1605
45.68
02/20
1603
45.68
02/21
1596
45.68
02/22
1592
45.73
02/24
1599
45.73
02/27
1542
45.72
02/28
1572
45.72
03/01
1554
45.69
03/02
1571
45.69
03/03
1596
45.69
03/06
1587
45.69
03/07
1604
45.69
03/08
1640
45.69
03/09
1628
45.69
03/10
1630
45.69
03/13
1622
45.69
03/14
1570
45.7
03/15
1589
45.63
03/16
1598
45.63
03/17
1611
45.64
03/20
1591
45.63
03/22
1604
45.63
03/23
1620
45.69
03/24
1620
45.69
03/27
1619
45.69
03/28
1594
45.69
03/29
1627
45.67
03/30
1627
45.67
03/31
1635
45.67
04/03
1649
45.67
04/04
1635
45.67
04/05
1624
45.67
04/06
1627
45.74
04/07
1636
45.7
04/10
1633
45.69
04/11
1641
45.7
04/12
1642
45.71
04/13
1656
45.71
04/14
1641
45.7
04/17
1705
45.71
04/18
1728
45.71
04/19
1698
45.71
04/20
1709
45.71
04/21
1669
45.71
04/24
1709
45.71
04/25
1689
45.71
04/26
1687
45.64
04/27
1685
45.64
04/28
1691
45.65
05/01
1700
45.65
05/02
1702
45.64
05/08
1712
45.75
05/09
1728
45.75
05/10
1706
45.75
05/11
1706
45.74
05/12
1704
45.74
05/15
1722
45.75
05/16
1726
45.74
05/17
1729
45.66
05/18
1710
45.65
05/19
1698
45.66
05/22
1724
45.65
05/23
1675
45.65
05/24
1647
45.64
05/25
1635
45.63
05/26
1651
45.64
05/29
1662
45.64
05/30
1645
45.63
05/31
1613
45.69
06/01
1624
45.69
06/02
1653
45.69
06/05
1676
45.68
06/06
1661
45.69
06/07
1659
45.75
06/08
1640
45.75
06/09
1668
45.75
06/12
1690
45.76
06/13
1688
45.76
06/14
1708
45.74
06/15
1698
45.74
06/16
1723
45.74
06/19
1722
45.73
06/20
1715
45.74
06/21
1712
45.73
06/22
1695
45.73
06/23
1693
45.73
06/26
1686
45.73
06/27
1680
45.72
06/28
1690
45.65
06/29
1705
45.65
06/30
1695
45.64
07/03
1719
45.65
07/04
1726
45.65
07/05
1699
45.64
07/06
1684
45.64
07/07
1641
45.76
07/10
1675
45.76
07/11
1674
45.76
07/12
1672
45.73
07/13
1684
45.73
07/14
1675
45.73
07/18
1560
39.13
07/19
1541
39.13
07/20
1557
39.21
07/21
1527
39.2
07/24
1481
39.21
07/25
1520
39.21
07/26
1515
39.17
07/27
1544
39.17
07/28
1544
39.17
07/31
1538
39.17
08/01
1567
39.17
08/02
1556
39.17
08/03
1531
39.17
08/04
1527
39.17
08/07
1535
39.17
08/08
1540
39.17
08/09
1530
39.18
08/10
1549
39.19
08/14
1558
39.18
08/15
1560
39.18
08/16
1545
39.19
08/17
1534
39.19
08/18
1512
39.19
08/21
1538
39.19
08/22
1545
39.19
08/23
1553
39.21
08/24
1551
39.21
08/25
1563
39.21
08/28
1551
39.21
08/29
1565
39.21
08/30
1568
39.12
08/31
1590
39.12
09/01
1599
39.12
09/04
1614
39.12
09/05
1614
39.12
09/06
1609
39.17
09/07
1628
39.17
09/08
1610
39.17
09/11
1605
39.17
09/12
1610
39.17
09/13
1620
39.17
09/14
1637
39.16
09/15
1634
39.17
09/19
1630
39.17
09/20
1612
39.17
09/21
1606
39.12
09/22
1616
39.12
09/25
1632
39.12
09/26
1648
39.12
09/27
1656
39.14
09/28
1658
39.14
09/29
1670
39.14
10/02
1653
39.14
10/03
1637
39.14
10/04
1580
39.16
10/05
1623
39.16
10/06
1618
39.16
10/10
1663
39.16
10/11
1634
39.16
10/12
1658
39.18
10/13
1598
39.18
10/16
1618
39.16
10/17
1657
39.16
10/18
1693
39.17
10/19
1688
39.17
10/20
1662
39.17
10/23
1636
39.17
10/24
1656
39.17
10/25
1676
39.14
10/26
1659
39.14
10/27
1713
39.14
10/30
1677
39.14
10/31
1715
39.14
11/01
1724
39.15
11/02
1704
39.15
11/06
1711
39.15
11/07
1692
39.15
11/08
1641
39.16
11/09
1663
39.16
11/10
1674
39.16
11/13
1676
39.16
11/14
1681
39.16
11/15
1689
39.18
11/16
1701
39.18
11/17
1675
39.18
11/20
1697
39.19
11/21
1706
39.19
11/22
1700
39.12
11/24
1693
39.12
11/27
1705
39.12
11/28
1694
39.13
11/29
1625
39.21
11/30
1625
39.21
12/01
1615
39.21
12/04
1647
39.2
12/05
1618
39.21
12/06
1643
39.17
12/07
1661
39.17
12/08
1661
39.17
12/11
1662
39.17
12/12
1621
39.17
12/13
1604
39.15
12/14
1566
39.15
12/15
1564
39.15
12/18
1589
39.15
12/19
1586
39.15
12/20
1583
39.16
12/21
1565
39.16
12/22
1558
39.16
12/25
1543
39.16
12/26
1516
39.16
12/27
1540
39.17
12/28
1576
39.17
12/29
1577
39.17
2024
01/04
1585
39.17
01/04
1585
39.17
01/05
1583
39.17
01/09
1624
39.18
01/10
1616
39.13
01/11
1619
39.12
01/12
1621
39.13
01/15
1675
39.13
01/16
1837
57.75
01/17
1964
57.58
01/18
1902
57.57
01/19
1850
57.58
01/22
1840
57.57
01/23
1852
57.58
01/24
1821
57.69
01/25
1864
57.69
01/26
1860
57.69
01/29
1889
57.58
01/30
1887
57.59
01/31
2020
57.7
02/01
1976
57.71
02/02
1992
57.71
02/05
2003
57.7
02/06
1956
57.7
02/07
1970
57.69
02/08
1892
57.7
02/09
1879
57.7
02/13
1801
57.69
02/14
1768
57.7
02/15
1717
57.7
02/16
1723
57.61
02/19
1797
57.62
02/20
1771
57.61
02/21
1743
57.68
02/22
1732
57.69
02/26
1762
57.69
02/27
1748
57.69
02/28
1750
57.68
02/29
1730
57.69
03/01
1704
57.68
03/04
1697
57.68
03/05
1708
57.68
03/06
1700
57.7
03/07
1697
57.7
03/08
1710
57.7
03/11
1709
57.71
03/12
1695
57.69
03/13
1679
57.65
03/14
1730
57.65
03/15
1697
57.64
03/18
1683
57.66
03/19
1700
57.65
03/21
1700
57.62
03/22
1720
57.62
03/25
1707
57.62
03/26
1713
57.62
03/27
1711
57.67
03/28
1688
57.66
03/29
1723
57.66
04/01
1711
57.68
04/02
1661
57.66
04/03
1658
57.67
04/04
1661
57.66
04/05
1669
57.67
04/08
1692
57.67
04/09
1729
57.66
04/10
1746
57.63
04/11
1732
57.64
04/12
1718
57.63
04/15
1771
57.63
04/16
1752
57.68
04/17
1652
57.63
04/18
1684
57.64
/
57.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー