串カツ田中ホールディングスのPBR(株価純資産倍率)の推移

TOP  関連銘柄

串カツ田中ホールディングス(3547)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PBR:7.14 (2024年3月28日) PBRの計算方法

 平均値:8.96 標準偏差:±2.41(網掛け部分が標準偏差です)

串カツ田中ホールディングスとPBRの比較チャート

串カツ田中ホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PBR 4段目:平均からの乖離


月日
株価
PBR
2022
03/28
1908
14.75

03/29
1933
14.95

03/30
1963
15.18

03/31
1956
15.12

04/01
1932
14.94

04/04
1873
14.48

04/05
1885
14.57

04/06
1890
14.61

04/07
1862
14.4

04/08
1853
14.33

04/11
1830
14.15

04/12
1830
14.15

04/13
1809
13.99

04/14
1795
13.88

04/15
1865
14.42

04/18
1817
14.05

04/19
1755
13.57

04/20
1763
13.63

04/21
1782
13.78

04/22
1821
14.08

04/25
1779
13.75

04/26
1733
13.4

04/27
1721
13.31

04/28
1701
13.15

05/02
1700
13.14

05/06
1678
12.97

05/09
1647
12.73

05/10
1657
12.81

05/11
1659
12.83

05/12
1641
12.69

05/13
1692
13.08

05/16
1705
13.18

05/17
1729
13.37

05/18
1704
13.17

05/19
1676
12.96

05/20
1710
13.22

05/23
1736
13.42

05/24
1709
13.21

05/25
1698
13.13

05/26
1734
13.41

05/27
1788
13.82

05/30
1841
14.23

05/31
1794
13.87

06/01
1828
14.13

06/02
1826
14.12

06/03
1851
14.31

06/06
1892
14.63

06/07
1837
14.2

06/08
1893
14.64

06/09
1868
14.44

06/10
1873
14.48

06/13
1857
14.36

06/14
1847
14.28

06/15
1810
13.99

06/16
1839
14.22

06/17
1806
13.96

06/20
1843
14.25

06/21
1884
14.57

06/22
1881
14.54

06/23
1893
14.64

06/24
1925
14.88

06/27
1932
14.94

06/28
1975
15.27

06/29
1991
15.39

06/30
1952
15.09

07/01
1936
14.97

07/04
1955
15.12

07/05
1917
14.82

07/06
1922
14.86

07/07
1817
14.05

07/08
1813
14.02

07/11
1877
14.51

07/12
1855
14.34

07/13
1884
14.57

07/14
1904
14.72

07/15
1955
15.12

07/19
1820
14.07

07/20
1885
9.78

07/21
1926
9.99

07/22
1878
9.74

07/25
1879
9.74

07/26
1929
10

07/27
1920
9.96

07/28
1971
10.22

07/29
1970
10.22

08/01
1985
10.29

08/02
1958
10.15

08/03
1940
10.06

08/04
1947
10.1

08/05
1923
9.97

08/08
1938
10.05

08/09
1960
10.16

08/10
1961
10.17

08/12
1949
10.11

08/15
1964
10.19

08/16
1950
10.11

08/17
1945
10.09

08/18
1923
9.97

08/19
1939
10.06

08/22
1925
9.98

08/23
1948
10.1

08/24
1923
9.97

08/25
1894
9.82

08/26
1897
9.84

08/29
1872
9.71

08/30
1883
9.77

08/31
1849
9.59

09/01
1797
9.32

09/02
1800
9.33

09/05
1788
9.27

09/06
1797
9.32

09/07
1770
9.18

09/08
1750
9.08

09/09
1743
9.04

09/12
1780
9.23

09/13
1776
9.21

09/14
1750
9.08

09/15
1801
9.34

09/16
1766
9.16

09/20
1794
9.3

09/21
1782
9.24

09/22
1778
9.22

09/26
1750
9.08

09/27
1781
9.24

09/28
1762
9.14

09/29
1725
8.95

09/30
1706
8.85

10/03
1684
8.73

10/04
1713
8.88

10/05
1732
8.98

10/06
1739
9.02

10/07
1706
8.85

10/11
1707
8.85

10/12
1693
8.78

10/13
1667
8.64

10/14
1696
8.79

10/17
1801
9.34

10/18
1905
9.88

10/19
1888
9.79

10/20
1860
9.65

10/21
1826
9.65

10/24
1784
9.25

10/25
1830
9.49

10/26
1818
9.43

10/27
1841
9.55

10/28
1849
9.59

10/31
1860
9.65

11/01
1856
9.63

11/02
1841
9.55

11/04
1835
9.52

11/07
1825
9.46

11/08
1834
9.51

11/09
1830
9.49

11/10
1818
9.43

11/11
1810
9.39

11/14
1823
9.45

11/15
1822
9.45

11/16
1805
9.36

11/17
1823
9.45

11/18
1845
9.57

11/21
1866
9.68

11/22
1857
9.63

11/24
1833
9.51

11/25
1832
9.5

11/28
1842
9.55

11/29
1824
9.46

11/30
1803
9.35

12/01
1772
9.19

12/02
1751
9.08

12/05
1750
9.08

12/06
1745
9.05

12/07
1739
9.02

12/08
1729
8.97

12/09
1771
9.18

12/12
1765
9.15

12/13
1770
9.18

12/14
1735
9

12/15
1744
9.04

12/16
1728
8.96

12/19
1728
8.96

12/20
1701
8.82

12/21
1698
8.81

12/22
1700
8.82

12/23
1694
8.78

12/26
1672
8.67

12/27
1703
8.83

12/28
1719
8.91

12/29
1705
8.84

12/30
1705
8.84
2023
01/04
1684
8.73

01/05
1684
8.73

01/06
1701
8.82

01/10
1701
8.82

01/11
1711
8.87

01/12
1739
9.02

01/13
1723
8.93

01/16
1620
8.4

01/17
1610
8.35

01/18
1595
7.56

01/19
1604
7.56

01/20
1646
7.56

01/23
1658
7.56

01/24
1656
7.88

01/25
1653
7.87

01/26
1644
7.82

01/27
1661
7.91

01/30
1644
7.91

01/31
1627
7.91

02/01
1645
7.83

02/02
1627
7.83

02/03
1619
7.83

02/06
1635
7.83

02/07
1623
7.72

02/08
1616
7.72

02/09
1625
7.72

02/10
1610
7.72

02/13
1609
7.72

02/14
1603
7.6

02/15
1599
7.58

02/16
1603
7.58

02/17
1605
7.58

02/20
1603
7.58

02/21
1596
7.56

02/22
1592
7.56

02/24
1599
7.56

02/27
1542
7.56

02/28
1572
7.45

03/01
1554
7.45

03/02
1571
7.45

03/03
1596
7.45

03/06
1587
7.45

03/07
1604
7.6

03/08
1640
7.6

03/09
1628
7.6

03/10
1630
7.6

03/13
1622
7.6

03/14
1570
7.44

03/15
1589
7.44

03/16
1598
7.44

03/17
1611
7.44

03/20
1591
7.44

03/22
1604
7.6

03/23
1620
7.6

03/24
1620
7.6

03/27
1619
7.6

03/28
1594
7.55

03/29
1627
7.55

03/30
1627
7.55

03/31
1635
7.55

04/03
1649
7.55

04/04
1635
7.75

04/05
1624
7.7

04/06
1627
7.71

04/07
1636
7.71

04/10
1633
7.71

04/11
1641
7.78

04/12
1642
7.78

04/13
1656
7.78

04/14
1641
7.75

04/17
1705
7.75

04/18
1728
8.16

04/19
1698
8.16

04/20
1709
8.16

04/21
1669
8.16

04/24
1709
8.16

04/25
1689
7.98

04/26
1687
7.98

04/27
1685
7.98

04/28
1691
7.98

05/01
1700
7.98

05/02
1702
8.04

05/08
1712
8.04

05/09
1728
8.04

05/10
1706
8.04

05/11
1706
8.04

05/12
1704
8.04

05/15
1722
8.04

05/16
1726
8.16

05/17
1729
8.16

05/18
1710
8.16

05/19
1698
8.16

05/22
1724
8.16

05/23
1675
7.91

05/24
1647
7.91

05/25
1635
7.91

05/26
1651
7.91

05/29
1662
7.91

05/30
1645
7.77

05/31
1613
7.77

06/01
1624
7.77

06/02
1653
7.77

06/05
1676
7.77

06/06
1661
7.85

06/07
1659
7.85

06/08
1640
7.85

06/09
1668
7.85

06/12
1690
7.85

06/13
1688
7.98

06/14
1708
7.98

06/15
1698
7.98

06/16
1723
7.98

06/19
1722
7.98

06/20
1715
8.1

06/21
1712
8.1

06/22
1695
8.1

06/23
1693
8.1

06/26
1686
8.1

06/27
1680
7.94

06/28
1690
7.94

06/29
1705
7.94

06/30
1695
7.94

07/03
1719
7.94

07/04
1726
7.94

07/05
1699
7.94

07/06
1684
7.96

07/07
1641
7.96

07/10
1675
7.96

07/11
1674
7.91

07/12
1672
7.91

07/13
1684
7.91

07/14
1675
7.59

07/18
1560
7.59

07/19
1541
6.99

07/20
1557
6.99

07/21
1527
6.99

07/24
1481
6.99

07/25
1520
6.89

07/26
1515
6.89

07/27
1544
6.89

07/28
1544
6.89

07/31
1538
6.89

08/01
1567
7.1

08/02
1556
7.1

08/03
1531
7.1

08/04
1527
7.1

08/07
1535
7.1

08/08
1540
6.98

08/09
1530
6.98

08/10
1549
6.98

08/14
1558
6.98

08/15
1560
7.07

08/16
1545
7.07

08/17
1534
7.07

08/18
1512
7.07

08/21
1538
7.07

08/22
1545
7

08/23
1553
7

08/24
1551
7

08/25
1563
7

08/28
1551
7

08/29
1565
7.1

08/30
1568
7.1

08/31
1590
7.1

09/01
1599
7.1

09/04
1614
7.1

09/05
1614
7.32

09/06
1609
7.32

09/07
1628
7.32

09/08
1610
7.32

09/11
1605
7.32

09/12
1610
7.3

09/13
1620
7.3

09/14
1637
7.3

09/15
1634
7.3

09/19
1630
7.3

09/20
1612
7.31

09/21
1606
7.31

09/22
1616
7.31

09/25
1632
7.31

09/26
1648
7.47

09/27
1656
7.47

09/28
1658
7.47

09/29
1670
7.47

10/02
1653
7.47

10/03
1637
7.42

10/04
1580
7.42

10/05
1623
7.42

10/06
1618
7.42

10/10
1663
7.42

10/11
1634
7.41

10/12
1658
7.41

10/13
1598
6.74

10/16
1618
6.74

10/17
1657
6.99

10/18
1693
6.99

10/19
1688
6.99

10/20
1662
6.99

10/23
1636
6.99

10/24
1656
6.98

10/25
1676
6.98

10/26
1659
6.98

10/27
1713
6.98

10/30
1677
6.98

10/31
1715
7.23

11/01
1724
7.23

11/02
1704
7.23

11/06
1711
7.23

11/07
1692
7.14

11/08
1641
7.14

11/09
1663
7.14

11/10
1674
7.14

11/13
1676
7.14

11/14
1681
7.09

11/15
1689
7.12

11/16
1701
7.12

11/17
1675
7.12

11/20
1697
7.12

11/21
1706
7.2

11/22
1700
7.2

11/24
1693
7.2

11/27
1705
7.2

11/28
1694
7.14

11/29
1625
7.14

11/30
1625
7.14

12/01
1615
7.14

12/04
1647
7.14

12/05
1618
6.82

12/06
1643
6.82

12/07
1661
6.82

12/08
1661
6.82

12/11
1662
6.82

12/12
1621
6.84

12/13
1604
6.84

12/14
1566
6.84

12/15
1564
6.84

12/18
1589
6.84

12/19
1586
6.69

12/20
1583
6.69

12/21
1565
6.69

12/22
1558
6.69

12/25
1543
6.69

12/26
1516
6.39

12/27
1540
6.39

12/28
1576
6.39

12/29
1577
6.39
2024
01/04
1585
6.39

01/05
1583
6.68

01/09
1624
6.85

01/10
1616
6.85

01/11
1619
6.85

01/12
1621
6.85

01/15
1675
6.98

01/16
1837
7.65

01/17
1964
7.65

01/18
1902
7.65

01/19
1850
7.65

01/22
1840
7.65

01/23
1852
7.72

01/24
1821
7.72

01/25
1864
7.72

01/26
1860
7.75

01/29
1889
7.75

01/30
1887
7.86

01/31
2020
7.86

02/01
1976
7.86

02/02
1992
7.86

02/05
2003
7.86

02/06
1956
8.15

02/07
1970
8.15

02/08
1892
8.15

02/09
1879
8.15

02/13
1801
8.15

02/14
1768
8.15

02/15
1717
7.15

02/16
1723
7.15

02/19
1797
7.15

02/20
1771
7.38

02/21
1743
7.38

02/22
1732
7.38

02/26
1762
7.38

02/27
1748
7.28

02/28
1750
7.28

02/29
1730
7.28

03/01
1704
7.28

03/04
1697
7.28

03/05
1708
7.12

03/06
1700
7.12

03/07
1697
7.12

03/08
1710
7.12

03/11
1709
7.12

03/12
1695
7.06

03/13
1679
7.06

03/14
1730
7.06

03/15
1697
7.06

03/18
1683
7.06

03/19
1700
7.08

03/21
1700
7.08

03/22
1720
7.08

03/25
1707
7.08

03/26
1713
7.14

03/27
1711
7.14

03/28
1688
7.14
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー