ワコールホールディングスのEPS(予想値)の推移
「ワコールホールディングス(3591)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：247.74 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：166.56 標準偏差：±103.23(網掛け部分が標準偏差です)
ワコールホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
3450
-
04/30
3450
-
05/01
3426
-
05/02
3445
-
05/07
3501
-
05/08
3480
-
05/09
3482
-
05/10
3498
-
05/13
3493
-
05/14
3491
-
05/15
3470
-
05/16
3611
58.12
05/17
3611
58.12
05/20
3662
58.12
05/21
3725
58.12
05/22
3690
58.11
05/23
3762
58.11
05/24
3790
58.1
05/27
3800
58.11
05/28
3773
58.11
05/29
3747
58.13
05/30
3784
58.13
05/31
3879
58.13
06/03
3939
58.13
06/04
3930
58.13
06/05
3910
58.13
06/06
3908
58.13
06/07
3890
58.13
06/10
3973
58.13
06/11
3960
58.13
06/12
4250
58.14
06/13
4330
58.14
06/14
4375
58.15
06/17
4391
58.14
06/18
4342
58.15
06/19
4372
58.12
06/20
4515
58.12
06/21
4463
58.12
06/24
4395
58.12
06/25
4408
58.12
06/26
4469
58.15
06/27
4492
58.15
06/28
4496
58.15
07/01
4529
58.15
07/02
4615
58.15
07/03
4609
58.12
07/04
4662
58.12
07/05
4588
58.12
07/08
4492
58.12
07/09
4483
58.12
07/10
4490
58.14
07/11
4500
58.14
07/12
4439
58.14
07/16
4402
58.14
07/17
4404
58.14
07/18
4365
58.1
07/19
4386
58.09
07/22
4372
58.1
07/23
4375
58.09
07/24
4339
58.1
07/25
4273
58.1
07/26
4221
58.1
07/29
4273
58.1
07/30
4272
58.1
07/31
4382
58.12
08/01
4242
58.12
08/02
4147
58.12
08/05
3631
58.12
08/06
3845
58.12
08/07
3950
58.08
08/08
3856
58.08
08/09
3938
58.08
08/13
4054
58.09
08/14
4212
58.08
08/15
4205
58.09
08/16
4293
58.09
08/19
4195
58.09
08/20
4221
58.09
08/21
4248
58.1
08/22
4300
58.09
08/23
4371
58.1
08/26
4333
58.09
08/27
4339
58.09
08/28
4337
58.08
08/29
4332
58.08
08/30
4316
58.08
09/02
4371
58.08
09/03
4383
58.08
09/04
4338
58.12
09/05
4343
58.12
09/06
4365
58.13
09/09
4379
58.13
09/10
4379
58.13
09/11
4342
58.77
09/12
4412
58.77
09/13
4341
58.77
09/17
4372
58.78
09/18
4397
58.77
09/19
4417
58.47
09/20
4416
58.47
09/24
4483
58.47
09/25
4452
58.47
09/26
4596
58.5
09/27
4575
58.5
09/30
4481
58.5
10/01
4428
58.49
10/02
4384
58.49
10/03
4457
58.49
10/04
4506
58.49
10/07
4528
58.49
10/08
4582
58.49
10/09
4605
59.12
10/10
4574
59.12
10/11
4606
59.12
10/15
4817
59.11
10/16
4778
59.12
10/17
4712
59.06
10/18
4685
59.06
10/21
4642
59.05
10/22
4671
59.05
10/23
4602
59.12
10/24
4613
59.12
10/25
4594
59.12
10/28
4620
59.12
10/29
4711
59.12
10/30
4721
59.1
10/31
4769
59.1
11/01
4663
59.11
11/05
4631
59.1
11/06
4621
59.1
11/07
4705
59.09
11/08
4733
59.09
11/11
4609
59.08
11/12
4591
83.04
11/13
4562
83.93
11/14
4565
83.93
11/15
4591
83.93
11/18
4589
83.93
11/19
4584
83.92
11/20
4716
83.95
11/21
4650
83.95
11/22
4751
83.95
11/25
4859
83.95
11/26
5019
83.94
11/27
4935
83.92
11/28
5000
83.92
11/29
5122
83.93
12/02
5091
83.92
12/03
5070
83.92
12/04
5171
83.94
12/05
5160
83.94
12/06
5129
83.94
12/09
5186
83.94
12/10
5196
83.94
12/11
5363
83.94
12/12
5377
83.94
12/13
5394
83.93
12/16
5393
83.94
12/17
5325
83.93
12/18
5300
84.52
12/19
5358
84.52
12/20
5328
84.52
12/23
5325
84.51
12/24
5237
84.52
12/25
5192
84.46
12/26
5314
84.46
12/27
5373
84.46
12/30
5405
84.46
2025
01/06
5282
84.46
01/06
5282
84.46
01/07
5269
84.47
01/08
5249
84.57
01/09
5211
84.57
01/10
5189
84.58
01/14
5374
84.58
01/15
5389
84.57
01/16
5340
85.26
01/17
5348
85.26
01/20
5392
85.26
01/21
5478
85.26
01/22
5480
85.32
01/23
5465
85.33
01/24
5476
85.32
01/27
5569
85.32
01/28
5557
85.32
01/29
5540
85.23
01/30
5551
85.23
01/31
5430
85.22
02/03
5317
85.22
02/04
5235
85.23
02/05
5307
85.26
02/06
5267
85.26
02/07
5225
85.25
02/10
5154
85.26
02/12
5038
85.33
02/13
5264
85.82
02/14
5220
85.83
02/17
5185
85.82
02/18
5163
85.83
02/19
5193
85.9
02/20
5166
85.9
02/21
5150
85.91
02/25
5083
85.9
02/26
5081
85.9
02/27
5157
85.82
02/28
5067
85.82
03/03
5061
85.82
03/04
5060
85.82
03/05
5087
85.82
03/06
5136
85.82
03/07
5061
85.82
03/10
5071
85.82
03/11
5064
85.83
03/12
5124
85.83
03/13
5148
85.82
03/14
5222
85.82
03/17
5263
85.83
03/18
5291
85.82
03/19
5253
86.45
03/21
5240
86.45
03/24
5220
86.45
03/25
5224
86.45
03/26
5205
86.49
03/27
5258
86.49
03/28
5173
86.49
03/31
5093
86.49
04/01
5098
86.48
04/02
5078
86.55
04/03
5053
86.55
04/04
4943
86.55
04/07
4773
86.55
04/08
4879
86.54
04/09
4807
86.5
04/10
5083
86.5
04/11
5020
86.5
04/14
4975
86.5
04/15
4889
86.5
04/16
4901
87.14
04/17
4929
87.14
04/18
5000
87.14
04/21
4932
87.15
04/22
4935
87.15
04/23
4972
87.19
04/24
5008
87.19
04/25
5013
87.18
04/28
4952
87.19
04/30
4990
87.19
05/01
5036
87.08
05/02
4989
87.08
05/07
4988
87.08
05/08
4924
87.08
05/09
4950
87.15
05/12
4844
87.14
05/13
4831
87.15
05/14
4820
87.2
05/15
4824
87.2
05/16
5065
288.86
05/19
5109
288.93
05/20
4960
288.8
05/21
4960
288.37
05/22
4949
288.37
05/23
4969
288.4
05/26
4971
288.39
05/27
5017
288.34
05/28
5098
288.33
05/29
5091
288.34
05/30
4951
288.27
06/02
4900
288.35
06/03
4782
288.4
06/04
4751
288.07
06/05
4725
288.11
06/06
4728
288.1
06/09
4753
288.11
06/10
4743
288.06
06/11
4707
289.2
06/12
4728
289.12
06/13
4695
289.17
06/16
4683
289.27
06/17
4775
289.25
06/18
4796
291.15
06/19
4868
291.19
06/20
4935
291.14
06/23
4940
291.15
06/24
4917
291.1
06/25
4906
290.94
06/26
4896
290.98
06/27
4948
290.9
06/30
4969
290.88
07/01
4949
290.92
07/02
4990
291.11
07/03
4980
291.13
07/04
4965
291.05
07/07
4944
291.2
07/08
4958
291.16
07/09
4944
291.64
07/10
4935
291.68
07/11
4971
291.66
07/14
4973
291.72
07/15
5006
291.67
07/16
5027
292.74
07/17
5030
292.77
07/18
5029
292.78
07/22
5010
292.72
07/23
5128
292.81
07/24
5310
293.02
07/25
5450
293.04
07/28
5500
293.01
07/29
5477
293.02
07/30
5425
292.88
07/31
5480
292.92
08/01
5540
292.89
08/04
5457
292.81
08/05
5520
292.91
08/06
5657
292.06
08/07
5965
292.04
08/08
5956
292.11
08/12
5880
292.1
08/13
5914
292.53
08/14
5988
294.22
08/15
5927
294.25
08/18
5914
294.28
08/19
5697
294.22
08/20
5737
295.18
08/21
5707
295.11
08/22
5670
295.24
08/25
5563
295.15
08/26
5437
295.11
08/27
5476
293.89
08/28
5540
293.93
08/29
5473
293.89
09/01
5440
293.93
09/02
5517
293.89
09/03
5702
295.02
09/04
5780
294.98
09/05
5809
295.04
09/08
5824
295.02
09/09
5834
295.03
09/10
5866
294.64
09/11
5857
294.62
09/12
5819
294.61
09/16
5901
294.63
09/17
5892
294.6
09/18
5853
296.08
09/19
5673
296.05
09/22
5616
296.08
09/24
5741
296.04
09/25
5696
295.92
09/26
5722
295.89
09/29
5690
295.86
09/30
5636
295.89
10/01
5444
295.85
10/02
5576
295.86
10/03
5652
295.96
10/06
5715
295.91
10/07
5663
295.96
10/08
5626
296.49
10/09
5695
296.41
10/10
5732
296.46
10/14
5645
296.53
10/15
5677
296.48
10/16
5690
298.78
10/17
5667
298.84
10/20
5741
298.73
10/21
5773
298.85
10/22
5836
299.11
10/23
5726
299.12
10/24
5683
299.16
10/27
5673
299.1
10/28
5614
299.05
10/29
5479
298.61
10/30
5397
298.58
10/31
5383
298.17
11/04
5350
298.22
11/05
5186
298.21
11/06
5197
298.04
11/07
5138
297.99
11/10
5034
298.02
11/11
5050
298.04
11/12
5080
298.81
11/13
5102
245.41
11/14
5095
245.4
11/17
5077
245.42
11/18
5010
245.38
11/19
4974
246.79
11/20
4939
246.84
11/21
5048
246.82
11/25
4953
246.84
11/26
5015
246.78
11/27
5040
247.04
11/28
4985
247.05
12/01
4795
247.02
12/02
4794
247.03
12/03
4720
247.11
12/04
4661
247.12
12/05
4540
247.13
12/08
4572
247.14
12/09
4555
247.13
12/10
4500
247.55
12/11
4445
247.52
12/12
4455
247.49
12/15
4503
247.5
12/16
4501
247.55
12/17
4433
247.3
12/18
4473
247.23
12/19
4478
247.26
12/22
4363
247.26
12/23
4372
247.33
12/24
4406
247
12/25
4449
246.97
12/26
4450
247.02
12/29
4462
246.94
12/30
4418
247.06
2026
01/05
4470
246.81
01/05
4470
246.81
01/06
4477
246.82
01/07
4485
246.8
01/08
4488
246.83
01/09
4571
246.86
01/13
4536
246.81
01/14
4538
246.78
01/15
4571
246.63
01/16
4408
246.68
01/19
4406
246.67
01/20
4400
246.69
01/21
4341
246.63
01/22
4411
246.64
01/23
4368
247.8
01/26
4376
248.18
01/27
4326
248.21
01/28
4281
248.19
01/29
4251
248.17
01/30
4357
248.16
02/02
4417
247.55
02/03
4415
247.58
02/04
4466
247.61
02/05
4553
247.56
02/06
4536
247.58
02/09
4603
247.86
02/10
4717
247.87
02/12
4710
247.87
02/13
4605
247.89
02/16
4497
247.58
02/17
4539
247.63
02/18
4596
247.62
02/19
4589
247.62
02/20
4497
247.51
02/24
4585
248.45
02/25
4590
248.5
02/26
4580
248.51
02/27
4541
248.5
03/02
4579
248.14
03/03
4387
248.18
03/04
4315
248.13
03/05
4347
248.13
03/06
4377
248.11
03/09
4292
247.28
03/10
4343
247.23
03/11
4300
247.32
03/12
4189
247.26
03/13
4143
247.28
03/16
4091
248.08
03/17
4133
248.08
03/18
4170
248.07
03/19
4070
248.06
03/23
3988
248.01
03/24
4075
248
03/25
4110
248.02
03/26
4082
248.03
03/27
4100
248.14
03/30
3972
248.03
03/31
3957
248.09
04/01
4091
248.08
04/02
4098
248.08
04/03
4124
248.06
04/06
4181
248.43
04/07
4261
248.42
04/08
4395
248.45
04/09
4350
248.44
04/10
4310
248.42
04/13
4265
247.7
04/14
4271
247.67
04/15
4306
247.73
04/16
4320
247.75
04/17
4342
247.7
04/20
5042
247.68
04/21
5300
247.64
04/22
4950
247.66
04/23
4877
247.74
04/24
4770
247.68
04/27
4727
247.66
/
247.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー