ワコールホールディングスのPER(予想値)の推移

TOP　　関連銘柄

「ワコールホールディングス(3591)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：108.46　(2026年9月18日)　PERの計算方法

　平均値：49.65　標準偏差：±37.47(網掛け部分が標準偏差です)

ワコールホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/18
4397
75.2

09/19
4417
75.54

09/20
4416
75.52

09/24
4483
76.67

09/25
4452
76.1

09/26
4596
78.56

09/27
4575
78.2

09/30
4481
76.6

10/01
4428
75.7

10/02
4384
74.95

10/03
4457
76.2

10/04
4506
77.03

10/07
4528
77.41

10/08
4582
77.5

10/09
4605
77.89

10/10
4574
77.36

10/11
4606
77.91

10/15
4817
81.47

10/16
4778
80.9

10/17
4712
79.78

10/18
4685
79.33

10/21
4642
78.6

10/22
4671
79

10/23
4602
77.83

10/24
4613
78.02

10/25
4594
77.7

10/28
4620
78.14

10/29
4711
79.7

10/30
4721
79.87

10/31
4769
80.68

11/01
4663
78.89

11/05
4631
78.35

11/06
4621
78.2

11/07
4705
79.62

11/08
4733
80.1

11/11
4609
55.5

11/12
4591
54.7

11/13
4562
54.35

11/14
4565
54.39

11/15
4591
54.7

11/18
4589
54.68

11/19
4584
54.6

11/20
4716
56.17

11/21
4650
55.39

11/22
4751
56.59

11/25
4859
57.88

11/26
5019
59.8

11/27
4935
58.8

11/28
5000
59.57

11/29
5122
61.03

12/02
5091
60.66

12/03
5070
60.4

12/04
5171
61.6

12/05
5160
61.47

12/06
5129
61.1

12/09
5186
61.78

12/10
5196
61.9

12/11
5363
63.89

12/12
5377
64.06

12/13
5394
64.26

12/16
5393
64.25

12/17
5325
63

12/18
5300
62.7

12/19
5358
63.39

12/20
5328
63.04

12/23
5325
63

12/24
5237
62

12/25
5192
61.47

12/26
5314
62.91

12/27
5373
63.61

12/30
5405
63.99

2025
01/06
5282
62.53

01/07
5269
62.3

01/08
5249
62.06

01/09
5211
61.61

01/10
5189
61.35

01/14
5374
63.54

01/15
5389
63.2

01/16
5340
62.63

01/17
5348
62.72

01/20
5392
63.24

01/21
5478
64.2

01/22
5480
64.22

01/23
5465
64.05

01/24
5476
64.18

01/27
5569
65.27

01/28
5557
65.2

01/29
5540
65

01/30
5551
65.13

01/31
5430
63.71

02/03
5317
62.38

02/04
5235
61.4

02/05
5307
62.24

02/06
5267
61.78

02/07
5225
61.28

02/10
5154
60.4

02/12
5038
58.7

02/13
5264
61.33

02/14
5220
60.82

02/17
5185
60.41

02/18
5163
60.1

02/19
5193
60.45

02/20
5166
60.13

02/21
5150
59.95

02/25
5083
59.17

02/26
5081
59.2

02/27
5157
60.09

02/28
5067
59.04

03/03
5061
58.97

03/04
5060
58.96

03/05
5087
59.27

03/06
5136
59.84

03/07
5061
58.97

03/10
5071
59.08

03/11
5064
59

03/12
5124
59.7

03/13
5148
59.98

03/14
5222
60.84

03/17
5263
61.32

03/18
5291
61.2

03/19
5253
60.76

03/21
5240
60.61

03/24
5220
60.38

03/25
5224
60.4

03/26
5205
60.18

03/27
5258
60.79

03/28
5173
59.81

03/31
5093
58.89

04/01
5098
58.9

04/02
5078
58.67

04/03
5053
58.38

04/04
4943
57.11

04/07
4773
55.15

04/08
4879
56.4

04/09
4807
55.57

04/10
5083
58.76

04/11
5020
58.03

04/14
4975
57.51

04/15
4889
56.1

04/16
4901
56.24

04/17
4929
56.56

04/18
5000
57.37

04/21
4932
56.59

04/22
4935
56.6

04/23
4972
57.02

04/24
5008
57.44

04/25
5013
57.49

04/28
4952
56.79

04/30
4990
57.3

05/01
5036
57.83

05/02
4989
57.29

05/07
4988
57.28

05/08
4924
56.5

05/09
4950
56.8

05/12
4844
55.58

05/13
4831
55.4

05/14
4820
55.27

05/15
4824
16.7

05/16
5065
17.53

05/19
5109
17.69

05/20
4960
17.2

05/21
4960
17.2

05/22
4949
17.16

05/23
4969
17.23

05/26
4971
17.24

05/27
5017
17.4

05/28
5098
17.68

05/29
5091
17.66

05/30
4951
17.17

06/02
4900
16.99

06/03
4782
16.6

06/04
4751
16.49

06/05
4725
16.4

06/06
4728
16.41

06/09
4753
16.5

06/10
4743
16.4

06/11
4707
16.28

06/12
4728
16.35

06/13
4695
16.23

06/16
4683
16.19

06/17
4775
16.4

06/18
4796
16.47

06/19
4868
16.72

06/20
4935
16.95

06/23
4940
16.97

06/24
4917
16.9

06/25
4906
16.86

06/26
4896
16.83

06/27
4948
17.01

06/30
4969
17.08

07/01
4949
17

07/02
4990
17.14

07/03
4980
17.11

07/04
4965
17.05

07/07
4944
16.98

07/08
4958
17

07/09
4944
16.95

07/10
4935
16.92

07/11
4971
17.04

07/14
4973
17.05

07/15
5006
17.1

07/16
5027
17.17

07/17
5030
17.18

07/18
5029
17.18

07/22
5010
17.11

07/23
5128
17.5

07/24
5310
18.12

07/25
5450
18.6

07/28
5500
18.77

07/29
5477
18.7

07/30
5425
18.52

07/31
5480
18.71

08/01
5540
18.92

08/04
5457
18.63

08/05
5520
18.9

08/06
5657
19.37

08/07
5965
20.42

08/08
5956
20.39

08/12
5880
20.1

08/13
5914
20.1

08/14
5988
20.35

08/15
5927
20.14

08/18
5914
20.1

08/19
5697
19.3

08/20
5737
19.44

08/21
5707
19.33

08/22
5670
19.21

08/25
5563
18.85

08/26
5437
18.5

08/27
5476
18.63

08/28
5540
18.85

08/29
5473
18.62

09/01
5440
18.51

09/02
5517
18.7

09/03
5702
19.33

09/04
5780
19.59

09/05
5809
19.69

09/08
5824
19.74

09/09
5834
19.8

09/10
5866
19.91

09/11
5857
19.88

09/12
5819
19.75

09/16
5901
20.03

09/17
5892
19.9

09/18
5853
19.77

09/19
5673
19.16

09/22
5616
18.97

09/24
5741
19.4

09/25
5696
19.25

09/26
5722
19.34

09/29
5690
19.23

09/30
5636
19.05

10/01
5444
18.4

10/02
5576
18.84

10/03
5652
19.1

10/06
5715
19.31

10/07
5663
19.1

10/08
5626
18.98

10/09
5695
19.21

10/10
5732
19.33

10/14
5645
19.04

10/15
5677
19

10/16
5690
19.04

10/17
5667
18.97

10/20
5741
19.21

10/21
5773
19.3

10/22
5836
19.51

10/23
5726
19.14

10/24
5683
19

10/27
5673
18.97

10/28
5614
18.8

10/29
5479
18.35

10/30
5397
18.1

10/31
5383
18.05

11/04
5350
17.94

11/05
5186
17.4

11/06
5197
17.44

11/07
5138
17.24

11/10
5034
16.89

11/11
5050
16.9

11/12
5080
20.7

11/13
5102
20.79

11/14
5095
20.76

11/17
5077
20.69

11/18
5010
20.3

11/19
4974
20.15

11/20
4939
20.01

11/21
5048
20.45

11/25
4953
20.07

11/26
5015
20.3

11/27
5040
20.4

11/28
4985
20.18

12/01
4795
19.41

12/02
4794
19.4

12/03
4720
19.1

12/04
4661
18.86

12/05
4540
18.37

12/08
4572
18.5

12/09
4555
18.4

12/10
4500
18.18

12/11
4445
17.96

12/12
4455
18

12/15
4503
18.19

12/16
4501
18.2

12/17
4433
17.93

12/18
4473
18.09

12/19
4478
18.11

12/22
4363
17.64

12/23
4372
17.7

12/24
4406
17.84

12/25
4449
18.01

12/26
4450
18.02

12/29
4462
18.06

12/30
4418
17.9

2026
01/05
4470
18.11

01/06
4477
18.14

01/07
4485
18.17

01/08
4488
18.18

01/09
4571
18.52

01/13
4536
18.38

01/14
4538
18.4

01/15
4571
18.53

01/16
4408
17.87

01/19
4406
17.86

01/20
4400
17.84

01/21
4341
17.6

01/22
4411
17.8

01/23
4368
17.6

01/26
4376
17.63

01/27
4326
17.43

01/28
4281
17.25

01/29
4251
17.13

01/30
4357
17.6

02/02
4417
17.84

02/03
4415
17.83

02/04
4466
18.04

02/05
4553
18.39

02/06
4536
18.3

02/09
4603
18.57

02/10
4717
19.03

02/12
4710
19

02/13
4605
18.6

02/16
4497
18.16

02/17
4539
18.33

02/18
4596
18.56

02/19
4589
18.54

02/20
4497
18.1

02/24
4585
18.45

02/25
4590
18.47

02/26
4580
18.43

02/27
4541
18.3

03/02
4579
18.45

03/03
4387
17.68

03/04
4315
17.39

03/05
4347
17.52

03/06
4377
17.7

03/09
4292
17.36

03/10
4343
17.56

03/11
4300
17.39

03/12
4189
16.94

03/13
4143
16.7

03/16
4091
16.49

03/17
4133
16.66

03/18
4170
16.81

03/19
4070
16.41

03/23
3988
16.08

03/24
4075
16.43

03/25
4110
16.57

03/26
4082
16.45

03/27
4100
16.53

03/30
3972
16.01

03/31
3957
15.95

04/01
4091
16.49

04/02
4098
16.52

04/03
4124
16.6

04/06
4181
16.83

04/07
4261
17.15

04/08
4395
17.69

04/09
4350
17.51

04/10
4310
17.4

04/13
4265
17.22

04/14
4271
17.24

04/15
4306
17.38

04/16
4320
17.44

04/17
4342
17.53

04/20
5042
20.36

04/21
5300
21.4

04/22
4950
19.98

04/23
4877
19.69

04/24
4770
19.26

04/27
4727
19.08

04/28
4727
19.08

04/30
4620
18.65

05/01
4620
18.65

05/07
4663
18.83

05/08
4677
18.88

05/11
4693
18.95

05/12
4666
18.84

05/13
4674
18.87

05/14
4637
18.7

05/15
4380
17.66

05/18
4340
17.5

05/19
4324
17.44

05/20
4367
17.61

05/21
4466
18.01

05/22
4477
18.05

05/25
4593
18.52

05/26
4490
18.11

05/27
4463
122.58

05/28
4463
122.58

05/29
4618
126.84

06/01
4642
127.5

06/02
4545
124.83

06/03
4524
124.26

06/04
4570
125.52

06/05
4480
123.05

06/08
4364
119.86

06/09
4364
119.86

06/10
4462
122.55

06/11
4505
123.73

06/12
4614
126.73

06/15
4445
122.09

06/16
4399
120.82

06/17
4399
120.82

06/18
4392
120.63

06/19
4358
119.7

06/22
4251
116.76

06/23
4251
116.76

06/24
4350
119.48

06/25
4387
120.49

06/26
4411
121.15

06/29
4493
123.4

06/30
4400
120.85

07/01
4329
118.9

07/02
4379
120.27

07/03
4420
121.4

07/06
4455
122.36

07/07
4522
124.2

07/08
4522
124.2

07/09
4466
122.66

07/10
4413
121.21

07/13
4458
122.44

07/14
4438
121.89

07/15
4445
122.09

07/16
4493
123.4

07/17
4510
123.87

07/21
4500
123.6

07/22
4466
122.66

07/23
4414
121.23

07/24
4397
120.77

07/27
4481
123.07

07/28
4513
123.95

07/29
4567
125.44

07/30
4491
123.35

07/31
4402
120.9

08/03
4360
119.75

08/04
4301
118.13

08/05
4321
118.68

08/06
4385
120.44

08/07
4458
122.44

08/10
4503
123.7

08/12
4254
116.86

08/13
4238
116.42

08/14
4336
119.11

08/17
4220
115.93

08/18
4222
115.98

08/19
4244
116.59

08/20
4260
117.02

08/21
4254
116.86

08/24
4295
117.99

08/25
4283
117.66

08/26
4304
118.23

08/27
4310
118.4

08/28
4304
118.23

08/31
4255
116.89

09/01
4242
116.53

09/02
4126
113.34

09/03
4126
113.35

09/04
4128
113.41

09/07
4125
113.32

09/08
4072
111.87

09/09
3986
109.51

09/10
4002
109.95

09/11
3950
108.52

09/14
4002
109.95

09/15
4027
110.63

09/16
3994
109.73

09/17
4037
110.91

09/18
3948
108.46