SHIFTのEPS(予想値)の推移
「SHIFT(3697)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：52.99 (2026年5月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：30.22 標準偏差：±14.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/27
1113
-
05/27
1113
-
05/28
1105
-
05/29
1070.3
32.78
05/30
1012
32.79
05/31
1010
32.79
06/03
1017.3
32.79
06/04
1116
32.78
06/05
1092
32.72
06/06
1024.3
32.72
06/07
982.3
32.72
06/10
985
32.73
06/11
1016.7
32.72
06/12
998.7
32.79
06/13
1033
32.79
06/14
1018.7
32.79
06/17
1016.3
32.79
06/18
991.3
32.79
06/19
981.3
32.71
06/20
988.7
32.72
06/21
936.3
32.71
06/24
934
32.71
06/25
950.7
32.71
06/26
990.3
32.78
06/27
989
32.78
06/28
972
32.78
07/01
959.7
32.78
07/02
938.3
32.78
07/03
994
32.8
07/04
997
32.8
07/05
1015
32.8
07/08
1028.3
32.8
07/09
1029.3
32.81
07/10
1017
32.78
07/11
750.3
32.8
07/12
881.3
32.8
07/16
868.3
32.81
07/17
818.7
32.8
07/18
805.7
32.74
07/19
748
32.75
07/22
760
32.74
07/23
756.3
32.74
07/24
754
32.74
07/25
733.3
32.73
07/26
768.3
32.73
07/29
780
32.73
07/30
757.3
32.74
07/31
764.3
32.78
08/01
717.7
32.78
08/02
648.3
32.78
08/05
585.8
32.77
08/06
599.9
32.78
08/07
625.1
32.78
08/08
658.8
32.77
08/09
643.5
32.77
08/13
657.6
32.78
08/14
669.3
32.78
08/15
687.7
32.8
08/16
707
32.81
08/19
745.7
32.8
08/20
790.7
32.8
08/21
787.7
32.8
08/22
820.3
32.8
08/23
821.3
32.81
08/26
877.7
32.81
08/27
906
32.81
08/28
890
32.7
08/29
888.7
32.7
08/30
909.3
32.7
09/02
913
32.7
09/03
944.3
32.71
09/04
882
32.78
09/05
869
32.78
09/06
813.3
32.79
09/09
788.3
32.79
09/10
784.3
32.79
09/11
788
32.81
09/12
830.7
32.81
09/13
788.3
32.82
09/17
831.3
32.81
09/18
894.3
32.81
09/19
898.7
32.75
09/20
916
32.76
09/24
896.3
32.76
09/25
884.7
32.75
09/26
913.3
32.76
09/27
938.7
32.77
09/30
910.7
32.76
10/01
902.7
32.77
10/02
887
32.7
10/03
923.3
32.7
10/04
961
32.7
10/07
961.7
32.7
10/08
927
32.71
10/09
985
32.75
10/10
976.7
32.75
10/11
1043.3
29.96
10/15
1047.3
29.96
10/16
1002.3
29.95
10/17
971.7
29.91
10/18
981
29.91
10/21
973.7
29.91
10/22
958.3
29.92
10/23
987
29.94
10/24
977.7
29.94
10/25
922.7
29.94
10/28
976.7
29.94
10/29
1004.3
29.95
10/30
1031.3
30.06
10/31
1036.7
30.06
11/01
1013.3
30.06
11/05
1043.3
30.06
11/06
1056.7
30.06
11/07
1029.3
30.01
11/08
1103.7
30.01
11/11
1102.3
30.01
11/12
1079.7
30.01
11/13
1092
29.99
11/14
1076.3
29.99
11/15
1069
29.98
11/18
1053
29.99
11/19
1052.3
29.99
11/20
1012
30.06
11/21
1029
30.06
11/22
1041.3
30.06
11/25
1033
30.06
11/26
1003.3
30.06
11/27
1086
30.03
11/28
1124
30.04
11/29
1128.7
30.03
12/02
1162.3
30.04
12/03
1171.7
30.04
12/04
1203
30.04
12/05
1202.3
30.04
12/06
1176.3
30.04
12/09
1186
30.04
12/10
1180.3
30.04
12/11
1178.3
30.03
12/12
1226.3
30.03
12/13
1211
30.03
12/16
1178.3
30.03
12/17
1131.3
30.03
12/18
1133
30
12/19
1134
30
12/20
1138.3
30
12/23
1159.3
30.01
12/24
1140.3
30.01
12/25
1182.3
30
12/26
1172.7
30
12/27
1215
30
12/30
1214.3
30
2025
01/06
1180.7
30
01/06
1180.7
30
01/07
1183.7
30
01/08
1175.3
30.04
01/09
1218
30.04
01/10
1267.3
30.04
01/14
1252
30.04
01/15
1408
30.02
01/16
1412.7
30.02
01/17
1379.3
30.01
01/20
1365.7
30.02
01/21
1369
30.02
01/22
1368.5
30.02
01/23
1356
30.02
01/24
1380.5
30.01
01/27
1283.5
30.02
01/28
1352
30.02
01/29
1351
30.04
01/30
1348
30.04
01/31
1292
30.04
02/03
1259
30.04
02/04
1371
30.04
02/05
1454.5
30
02/06
1452
30
02/07
1414.5
30
02/10
1440
30
02/12
1473.5
30
02/13
1485.5
30.01
02/14
1479.5
30.01
02/17
1409.5
30.01
02/18
1422
30
02/19
1390.5
30
02/20
1365
30
02/21
1373
30
02/25
1343
29.99
02/26
1344
29.99
02/27
1315
30
02/28
1250
30
03/03
1254
29.99
03/04
1238.5
30
03/05
1229.5
30
03/06
1152
30
03/07
1163.5
30
03/10
1137.5
30
03/11
1150
29.99
03/12
1150
30.02
03/13
1189
30.02
03/14
1215
30.02
03/17
1259
30.02
03/18
1274
30.02
03/19
1251.5
30.04
03/21
1241.5
30.04
03/24
1242
30.04
03/25
1240.5
30.04
03/26
1236
30.03
03/27
1231
30.03
03/28
1203.5
30.03
03/31
1150.5
30.03
04/01
1149.5
30.03
04/02
1226
30.01
04/03
1161.5
30.01
04/04
1095
30.01
04/07
983
30.01
04/08
1056.5
30.01
04/09
1084.5
30.01
04/10
1207.5
30.01
04/11
1178
30.03
04/14
1152
30.03
04/15
1195
30.03
04/16
1158.5
30.02
04/17
1209.5
30.02
04/18
1222.5
30.02
04/21
1281
30.02
04/22
1283
30.02
04/23
1230
30.04
04/24
1207.5
30.04
04/25
1223.5
30.04
04/28
1349
30.04
04/30
1311
30.04
05/01
1353.5
30
05/02
1376
29.99
05/07
1371
29.99
05/08
1422
30
05/09
1458
30
05/12
1440.5
30
05/13
1463.5
29.99
05/14
1449.5
29.98
05/15
1428.5
29.99
05/16
1443
29.99
05/19
1476.5
29.98
05/20
1539
29.99
05/21
1532
30
05/22
1537.5
29.99
05/23
1552
30
05/26
1589.5
30
05/27
1591
30
05/28
1540
30.01
05/29
1616
30.01
05/30
1673
30.02
06/02
1761
30.01
06/03
1790
30.02
06/04
1767.5
30.03
06/05
1747.5
30.03
06/06
1740.5
30.03
06/09
1737
30.03
06/10
1719.5
30.03
06/11
1776
30
06/12
1789
30.01
06/13
1755
30
06/16
1761
30.01
06/17
1740.5
30.01
06/18
1739.5
30
06/19
1764.5
30
06/20
1737.5
30
06/23
1715
30
06/24
1774.5
30
06/25
1761
30.02
06/26
1763.5
30.02
06/27
1740
30.02
06/30
1748
30.02
07/01
1786
30.02
07/02
1700.5
30.01
07/03
1712.5
30.01
07/04
1714.5
30.01
07/07
1700
30.01
07/08
1723.5
30.01
07/09
1682.5
30.02
07/10
1563.5
29.99
07/11
1497.5
29.99
07/14
1535.5
29.99
07/15
1547
29.99
07/16
1559.5
30.03
07/17
1626
30.03
07/18
1613.5
30.03
07/22
1618
30.04
07/23
1592
30.04
07/24
1610
30.03
07/25
1572
30.03
07/28
1565.5
30.04
07/29
1572
30.03
07/30
1571.5
30
07/31
1602.5
30
08/01
1613
29.99
08/04
1612
29.99
08/05
1641.5
30
08/06
1641
30
08/07
1696.5
30.01
08/08
1665
30.01
08/12
1613
30.01
08/13
1622
30
08/14
1603
30.03
08/15
1633
30.03
08/18
1672.5
30.03
08/19
1645.5
30.03
08/20
1598
30.02
08/21
1565.5
30.02
08/22
1571
30.02
08/25
1569
30.02
08/26
1563
30.02
08/27
1533.5
30
08/28
1542
29.99
08/29
1530
30
09/01
1475.5
30
09/02
1469.5
30
09/03
1428
29.98
09/04
1402
29.98
09/05
1412.5
29.98
09/08
1422
29.98
09/09
1473.5
29.98
09/10
1460
30.01
09/11
1422
30.01
09/12
1435
30.01
09/16
1380.5
30
09/17
1385
30.01
09/18
1407
29.97
09/19
1356
29.98
09/22
1329.5
29.98
09/24
1285
29.97
09/25
1310.5
30.02
09/26
1321
30.02
09/29
1278.5
30.02
09/30
1250
30.02
10/01
1179
30.02
10/02
1129.5
30.02
10/03
1137
30.02
10/06
1194
30.02
10/07
1202.5
30.02
10/08
1267
29.98
10/09
1294
29.98
10/10
1259.5
29.98
10/14
1230
29.98
10/15
1232.5
-
10/16
1181
-
10/17
1130.5
-
10/20
1172
-
10/21
1163.5
-
10/22
1177.5
-
10/23
1160
-
10/24
1148.5
-
10/27
1140
-
10/28
1116.5
-
10/29
1040
-
10/30
1087.5
-
10/31
1066
-
11/04
1053
-
11/05
1067.5
-
11/06
1008
-
11/07
1023.5
-
11/10
1038.5
-
11/11
1022
-
11/12
1031
-
11/13
1034
-
11/14
1033
-
11/17
1026
-
11/18
972.1
-
11/19
983.2
-
11/20
1010.5
-
11/21
1013.5
-
11/25
986.3
-
11/26
1008
-
11/27
984
-
11/28
968.8
-
12/01
977.5
-
12/02
934.8
-
12/03
934.3
-
12/04
968.6
-
12/05
957.2
-
12/08
950.8
-
12/09
943.4
-
12/10
931.3
-
12/11
906.4
-
12/12
925
-
12/15
925.2
-
12/16
894.3
-
12/17
913.5
-
12/18
960
-
12/19
1014
-
12/22
967.5
-
12/23
1004.5
-
12/24
996.6
-
12/25
1025
-
12/26
1011.5
-
12/29
999.6
-
12/30
982
-
2026
01/05
955.7
-
01/05
955.7
-
01/06
984.5
-
01/07
962.1
-
01/08
951.2
-
01/09
955.1
-
01/13
987.7
-
01/14
952.7
-
01/15
871.3
-
01/16
836.2
-
01/19
816.3
-
01/20
830.4
-
01/21
828.9
-
01/22
802.8
-
01/23
826.8
51.46
01/26
842.3
51.35
01/27
850.4
51.35
01/28
816
51.35
01/29
769
51.35
01/30
731.7
51.36
02/02
745.7
53.02
02/03
732.1
53.03
02/04
677.9
53.01
02/05
681.3
53
02/06
658.9
53.01
02/09
665.5
53.13
02/10
694.1
53.15
02/12
654.8
53.14
02/13
623.6
53.14
02/16
646.5
52.84
02/17
640.2
52.86
02/18
653.1
52.86
02/19
667.8
52.83
02/20
657.1
52.83
02/24
591.5
52.99
02/25
604
53
02/26
691.2
52.98
02/27
702.3
53
03/02
667.5
53.2
03/03
656.5
53.18
03/04
662.8
53.2
03/05
700.2
53.19
03/06
732.9
53.2
03/09
746.3
53.1
03/10
715.5
53.11
03/11
688.1
53.11
03/12
657.8
53.09
03/13
649.7
53.09
03/16
660
53.25
03/17
654
53.26
03/18
647.5
53.25
03/19
638.5
53.24
03/23
619.9
53.25
03/24
644.8
53.25
03/25
638.4
53.24
03/26
620.4
53.24
03/27
629.9
53.25
03/30
614.8
53.24
03/31
635.8
53.27
04/01
677.7
53.24
04/02
632.4
53.23
04/03
653.7
53.23
04/06
666.6
53.14
04/07
695.1
53.15
04/08
694.3
53.14
04/09
665.2
53.16
04/10
628
53.13
04/13
628
53.22
04/14
657.2
53.22
04/15
670.1
53
04/16
670.8
53.01
04/17
750
52.98
04/20
722.4
53
04/21
676.7
53
04/22
724.3
52.99
04/23
678
52.98
04/24
661.4
53.01
04/27
649.9
52.99
04/28
673.4
53
04/30
656.2
52.98
05/01
649.4
53
05/07
630.8
53.01
05/08
651.6
53
05/11
664.3
53.01
05/12
659
53.01
05/13
631.4
53.01
05/14
615.1
53.01
05/15
628.8
52.98
05/18
643.3
53.01
05/19
673.4
52.99
05/20
651
52.98
05/21
649.2
53.01
05/22
656.5
52.99
05/25
675.2
52.98
/
52.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー