SHIFTのEPS(予想値)の推移

TOP　　関連銘柄

「SHIFT(3697)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：52.16　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：37.31　標準偏差：±10.76(網掛け部分が標準偏差です)

SHIFTの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1056.7
30.01

11/07
1029.3
30.01

11/08
1103.7
30.01

11/11
1102.3
30.01

11/12
1079.7
29.99

11/13
1092
29.99

11/14
1076.3
29.98

11/15
1069
29.99

11/18
1053
29.99

11/19
1052.3
30.06

11/20
1012
30.06

11/21
1029
30.06

11/22
1041.3
30.06

11/25
1033
30.06

11/26
1003.3
30.03

11/27
1086
30.04

11/28
1124
30.03

11/29
1128.7
30.04

12/02
1162.3
30.04

12/03
1171.7
30.04

12/04
1203
30.04

12/05
1202.3
30.04

12/06
1176.3
30.04

12/09
1186
30.04

12/10
1180.3
30.03

12/11
1178.3
30.03

12/12
1226.3
30.03

12/13
1211
30.03

12/16
1178.3
30.03

12/17
1131.3
30

12/18
1133
30

12/19
1134
30

12/20
1138.3
30.01

12/23
1159.3
30.01

12/24
1140.3
30

12/25
1182.3
30

12/26
1172.7
30

12/27
1215
30

12/30
1214.3
30

2025
01/06
1180.7
30

01/07
1183.7
30.04

01/08
1175.3
30.04

01/09
1218
30.04

01/10
1267.3
30.04

01/14
1252
30.02

01/15
1408
30.02

01/16
1412.7
30.01

01/17
1379.3
30.02

01/20
1365.7
30.02

01/21
1369
30.02

01/22
1368.5
30.02

01/23
1356
30.01

01/24
1380.5
30.02

01/27
1283.5
30.02

01/28
1352
30.04

01/29
1351
30.04

01/30
1348
30.04

01/31
1292
30.04

02/03
1259
30.04

02/04
1371
30

02/05
1454.5
30

02/06
1452
30

02/07
1414.5
30

02/10
1440
30

02/12
1473.5
30.01

02/13
1485.5
30.01

02/14
1479.5
30.01

02/17
1409.5
30

02/18
1422
30

02/19
1390.5
30

02/20
1365
30

02/21
1373
29.99

02/25
1343
29.99

02/26
1344
30

02/27
1315
30

02/28
1250
29.99

03/03
1254
30

03/04
1238.5
30

03/05
1229.5
30

03/06
1152
30

03/07
1163.5
30

03/10
1137.5
29.99

03/11
1150
30.02

03/12
1150
30.02

03/13
1189
30.02

03/14
1215
30.02

03/17
1259
30.02

03/18
1274
30.04

03/19
1251.5
30.04

03/21
1241.5
30.04

03/24
1242
30.04

03/25
1240.5
30.03

03/26
1236
30.03

03/27
1231
30.03

03/28
1203.5
30.03

03/31
1150.5
30.03

04/01
1149.5
30.01

04/02
1226
30.01

04/03
1161.5
30.01

04/04
1095
30.01

04/07
983
30.01

04/08
1056.5
30.01

04/09
1084.5
30.01

04/10
1207.5
30.03

04/11
1178
30.03

04/14
1152
30.03

04/15
1195
30.02

04/16
1158.5
30.02

04/17
1209.5
30.02

04/18
1222.5
30.02

04/21
1281
30.02

04/22
1283
30.04

04/23
1230
30.04

04/24
1207.5
30.04

04/25
1223.5
30.04

04/28
1349
30.04

04/30
1311
30

05/01
1353.5
29.99

05/02
1376
29.99

05/07
1371
30

05/08
1422
30

05/09
1458
30

05/12
1440.5
29.99

05/13
1463.5
29.98

05/14
1449.5
29.99

05/15
1428.5
29.99

05/16
1443
29.98

05/19
1476.5
29.99

05/20
1539
30

05/21
1532
29.99

05/22
1537.5
30

05/23
1552
30

05/26
1589.5
30

05/27
1591
30.01

05/28
1540
30.01

05/29
1616
30.02

05/30
1673
30.01

06/02
1761
30.02

06/03
1790
30.03

06/04
1767.5
30.03

06/05
1747.5
30.03

06/06
1740.5
30.03

06/09
1737
30.03

06/10
1719.5
30

06/11
1776
30.01

06/12
1789
30

06/13
1755
30.01

06/16
1761
30.01

06/17
1740.5
30

06/18
1739.5
30

06/19
1764.5
30

06/20
1737.5
30

06/23
1715
30

06/24
1774.5
30.02

06/25
1761
30.02

06/26
1763.5
30.02

06/27
1740
30.02

06/30
1748
30.02

07/01
1786
30.01

07/02
1700.5
30.01

07/03
1712.5
30.01

07/04
1714.5
30.01

07/07
1700
30.01

07/08
1723.5
30.02

07/09
1682.5
29.99

07/10
1563.5
29.99

07/11
1497.5
29.99

07/14
1535.5
29.99

07/15
1547
30.03

07/16
1559.5
30.03

07/17
1626
30.03

07/18
1613.5
30.04

07/22
1618
30.04

07/23
1592
30.03

07/24
1610
30.03

07/25
1572
30.04

07/28
1565.5
30.03

07/29
1572
30

07/30
1571.5
30

07/31
1602.5
29.99

08/01
1613
29.99

08/04
1612
30

08/05
1641.5
30

08/06
1641
30.01

08/07
1696.5
30.01

08/08
1665
30.01

08/12
1613
30

08/13
1622
30.03

08/14
1603
30.03

08/15
1633
30.03

08/18
1672.5
30.03

08/19
1645.5
30.02

08/20
1598
30.02

08/21
1565.5
30.02

08/22
1571
30.02

08/25
1569
30.02

08/26
1563
30

08/27
1533.5
29.99

08/28
1542
30

08/29
1530
30

09/01
1475.5
30

09/02
1469.5
29.98

09/03
1428
29.98

09/04
1402
29.98

09/05
1412.5
29.98

09/08
1422
29.98

09/09
1473.5
30.01

09/10
1460
30.01

09/11
1422
30.01

09/12
1435
30

09/16
1380.5
30.01

09/17
1385
29.97

09/18
1407
29.98

09/19
1356
29.98

09/22
1329.5
29.97

09/24
1285
30.02

09/25
1310.5
30.02

09/26
1321
30.02

09/29
1278.5
30.02

09/30
1250
30.02

10/01
1179
30.02

10/02
1129.5
30.02

10/03
1137
30.02

10/06
1194
30.02

10/07
1202.5
29.98

10/08
1267
29.98

10/09
1294
29.98

10/10
1259.5
29.98

10/14
1230
-

10/15
1232.5
-

10/16
1181
-

10/17
1130.5
-

10/20
1172
-

10/21
1163.5
-

10/22
1177.5
-

10/23
1160
-

10/24
1148.5
-

10/27
1140
-

10/28
1116.5
-

10/29
1040
-

10/30
1087.5
-

10/31
1066
-

11/04
1053
-

11/05
1067.5
-

11/06
1008
-

11/07
1023.5
-

11/10
1038.5
-

11/11
1022
-

11/12
1031
-

11/13
1034
-

11/14
1033
-

11/17
1026
-

11/18
972.1
-

11/19
983.2
-

11/20
1010.5
-

11/21
1013.5
-

11/25
986.3
-

11/26
1008
-

11/27
984
-

11/28
968.8
-

12/01
977.5
-

12/02
934.8
-

12/03
934.3
-

12/04
968.6
-

12/05
957.2
-

12/08
950.8
-

12/09
943.4
-

12/10
931.3
-

12/11
906.4
-

12/12
925
-

12/15
925.2
-

12/16
894.3
-

12/17
913.5
-

12/18
960
-

12/19
1014
-

12/22
967.5
-

12/23
1004.5
-

12/24
996.6
-

12/25
1025
-

12/26
1011.5
-

12/29
999.6
-

12/30
982
-

2026
01/05
955.7
-

01/06
984.5
-

01/07
962.1
-

01/08
951.2
-

01/09
955.1
-

01/13
987.7
-

01/14
952.7
-

01/15
871.3
-

01/16
836.2
-

01/19
816.3
-

01/20
830.4
-

01/21
828.9
-

01/22
802.8
51.46

01/23
826.8
51.35

01/26
842.3
51.35

01/27
850.4
51.35

01/28
816
51.35

01/29
769
51.36

01/30
731.7
53.02

02/02
745.7
53.03

02/03
732.1
53.01

02/04
677.9
53

02/05
681.3
53.01

02/06
658.9
53.13

02/09
665.5
53.15

02/10
694.1
53.14

02/12
654.8
53.14

02/13
623.6
52.84

02/16
646.5
52.86

02/17
640.2
52.86

02/18
653.1
52.83

02/19
667.8
52.83

02/20
657.1
52.99

02/24
591.5
53

02/25
604
52.98

02/26
691.2
53

02/27
702.3
53.2

03/02
667.5
53.18

03/03
656.5
53.2

03/04
662.8
53.19

03/05
700.2
53.2

03/06
732.9
53.1

03/09
746.3
53.11

03/10
715.5
53.11

03/11
688.1
53.09

03/12
657.8
53.09

03/13
649.7
53.25

03/16
660
53.26

03/17
654
53.25

03/18
647.5
53.24

03/19
638.5
53.25

03/23
619.9
53.25

03/24
644.8
53.24

03/25
638.4
53.24

03/26
620.4
53.25

03/27
629.9
53.24

03/30
614.8
53.27

03/31
635.8
53.24

04/01
677.7
53.23

04/02
632.4
53.23

04/03
653.7
53.14

04/06
666.6
53.15

04/07
695.1
53.14

04/08
694.3
53.16

04/09
665.2
53.13

04/10
628
53.22

04/13
628
53.22

04/14
657.2
53

04/15
670.1
53.01

04/16
670.8
52.98

04/17
750
53.19

04/20
722.4
53.19

04/21
676.7
53.19

04/22
724.3
53.17

04/23
678
53.17

04/24
661.4
52.91

04/27
649.9
52.92

04/28
673.4
52.89

04/30
656.2
52.91

05/01
649.4
53.22

05/07
630.8
53.23

05/08
651.6
52.97

05/11
664.3
52.97

05/12
659
52.97

05/13
631.4
52.96

05/14
615.1
52.98

05/15
628.8
52.84

05/18
643.3
52.85

05/19
673.4
52.85

05/20
651
52.84

05/21
649.2
52.82

05/22
656.5
52.94

05/25
675.2
52.95

05/26
657.5
52.93

05/27
697.6
43.68

05/28
660.8
43.67

05/29
701.7
53.15

06/01
727.2
53.15

06/02
791.3
53.14

06/03
694.7
53.15

06/04
692.6
53.15

06/05
722.3
53.11

06/08
685.2
53.11

06/09
667.6
53.11

06/10
675.2
53.12

06/11
678.7
53.1

06/12
645.3
52.89

06/15
636.8
52.89

06/16
637.7
52.87

06/17
645
52.91

06/18
645.2
52.88

06/19
631.7
53.08

06/22
621.1
53.08

06/23
610.1
53.09

06/24
616.3
53.08

06/25
614
53.06

06/26
617
53.18

06/29
672.9
53.19

06/30
674
53.19

07/01
638.5
53.2

07/02
684.9
53.17

07/03
708.5
52.87

07/06
684.1
52.86

07/07
705.9
52.87

07/08
678.9
52.87

07/09
686.6
52.85

07/10
676.5
52.85

07/13
703.3
52.83

07/14
726.2
52.85

07/15
701.9
53.17

07/16
679.8
53.19

07/17
743.4
35.23

07/21
765.8
35.22

07/22
766.5
35.22

07/23
745.8
35.22

07/24
807
35.24

07/27
882.2
35.24

07/28
950
35.23

07/29
950
35.23

07/30
914.5
35.24

07/31
877.6
35.24

08/03
874.8
35.24

08/04
838
35.23

08/05
849.5
35.24

08/06
827
35.25

08/07
896.4
35.29

08/10
905.8
35.28

08/12
916.2
35.29

08/13
888.8
35.29

08/14
956.1
35.28

08/17
902.9
35.28

08/18
879.5
35.27

08/19
909.7
35.28

08/20
955
35.27

08/21
955.1
35.24

08/24
970.6
35.24

08/25
943
35.23

08/26
928.7
35.24

08/27
966.8
35.24

08/28
963.3
35.28

08/31
955.9
35.28

09/01
938.4
35.29

09/02
887
35.28

09/03
880.3
24.35

09/04
906.5
24.33

09/07
852.9
24.34

09/08
856.2
24.35

09/09
830.9
24.34

09/10
835.6
24.34

09/11
834.5
24.33

09/14
884.8
24.34

09/15
872.5
24.33

09/16
855.6
24.34

09/17
879.2
24.35

09/18
881.1
24.35

09/24
885.1
24.35

09/25
874.6
24.34

09/28
866.9
24.34

09/29
844
24.35

09/30
850.4
24.35

10/01
861.6
24.33

10/02
890.4
24.36

10/05
876.8
24.34

10/06
878.7
24.34

10/07
877.9
24.34

10/08
880
24.34

10/09
937
24.35

10/13
901.3
24.35

10/14
899.5
24.33

10/15
908
35.33

10/16
1058
52.16

10/19
1116
52.14

10/20
1095
52.16

10/21
1056.5
52.14

10/22
1147
52.16

10/23
1156
52.16

10/26
1136
52.15

10/27
1128
52.14

10/28
1146
52.16

10/29
1105.5
52.14

10/30
1122
52.16

11/02
1092
52.14

11/04
1080.5
52.14

11/05
1132.5
52.14

11/06
1058
52.16