SHIFTのPBR(予想値)の推移
「SHIFT(3697)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：4.69 (2026年8月7日) PBRの計算方法
平均値：7.66 標準偏差：±2.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2024
08/07
625.1
-
08/07
625.1
-
08/08
658.8
-
08/09
643.5
-
08/13
657.6
-
08/14
669.3
5.51
08/15
687.7
5.51
08/16
707
5.51
08/19
745.7
5.51
08/20
790.7
5.51
08/21
787.7
5.51
08/22
820.3
5.51
08/23
821.3
5.51
08/26
877.7
5.51
08/27
906
7.46
08/28
890
7.46
08/29
888.7
7.46
08/30
909.3
7.46
09/02
913
7.46
09/03
944.3
7.78
09/04
882
7.78
09/05
869
7.78
09/06
813.3
7.78
09/09
788.3
7.78
09/10
784.3
6.46
09/11
788
6.46
09/12
830.7
6.46
09/13
788.3
6.46
09/17
831.3
6.46
09/18
894.3
7.36
09/19
898.7
7.36
09/20
916
7.36
09/24
896.3
7.36
09/25
884.7
7.28
09/26
913.3
7.28
09/27
938.7
7.28
09/30
910.7
7.28
10/01
902.7
7.43
10/02
887
7.43
10/03
923.3
7.43
10/04
961
7.43
10/07
961.7
7.43
10/08
927
7.63
10/09
985
7.63
10/10
976.7
7.53
10/11
1043.3
7.53
10/15
1047.3
7.53
10/16
1002.3
7.72
10/17
971.7
7.72
10/18
981
7.72
10/21
973.7
7.72
10/22
958.3
7.38
10/23
987
7.38
10/24
977.7
7.38
10/25
922.7
7.38
10/28
976.7
7.38
10/29
1004.3
7.71
10/30
1031.3
8.06
10/31
1036.7
8.06
11/01
1013.3
8.06
11/05
1043.3
8.06
11/06
1056.7
8.25
11/07
1029.3
8.25
11/08
1103.7
8.25
11/11
1102.3
8.25
11/12
1079.7
8.43
11/13
1092
8.43
11/14
1076.3
8.43
11/15
1069
8.43
11/18
1053
8.43
11/19
1052.3
8.22
11/20
1012
8.22
11/21
1029
8.22
11/22
1041.3
8.22
11/25
1033
8.22
11/26
1003.3
7.84
11/27
1086
7.84
11/28
1124
7.84
11/29
1128.7
7.84
12/02
1162.3
7.84
12/03
1171.7
9.15
12/04
1203
9.15
12/05
1202.3
9.15
12/06
1176.3
9.15
12/09
1186
9.15
12/10
1180.3
9.22
12/11
1178.3
9.22
12/12
1226.3
9.22
12/13
1211
9.22
12/16
1178.3
9.22
12/17
1131.3
8.84
12/18
1133
8.84
12/19
1134
8.84
12/20
1138.3
8.84
12/23
1159.3
8.84
12/24
1140.3
8.91
12/25
1182.3
8.91
12/26
1172.7
8.91
12/27
1215
8.91
12/30
1214.3
8.91
2025
01/06
1180.7
8.91
01/06
1180.7
8.91
01/07
1183.7
9.24
01/08
1175.3
9.24
01/09
1218
9.24
01/10
1267.3
9.24
01/14
1252
9.5
01/15
1408
10.68
01/16
1412.7
10.68
01/17
1379.3
10.68
01/20
1365.7
10.68
01/21
1369
10.39
01/22
1368.5
10.39
01/23
1356
10.39
01/24
1380.5
10.39
01/27
1283.5
10.39
01/28
1352
10.26
01/29
1351
10.26
01/30
1348
10.26
01/31
1292
10.26
02/03
1259
10.26
02/04
1371
10.4
02/05
1454.5
10.4
02/06
1452
10.4
02/07
1414.5
10.4
02/10
1440
10.4
02/12
1473.5
11.18
02/13
1485.5
11.18
02/14
1479.5
11.18
02/17
1409.5
11.18
02/18
1422
10.79
02/19
1390.5
10.79
02/20
1365
10.79
02/21
1373
10.79
02/25
1343
10.79
02/26
1344
10.2
02/27
1315
10.2
02/28
1250
10.2
03/03
1254
10.2
03/04
1238.5
10.2
03/05
1229.5
10.2
03/06
1152
10.2
03/07
1163.5
10.2
03/10
1137.5
10.2
03/11
1150
8.73
03/12
1150
8.73
03/13
1189
8.73
03/14
1215
8.73
03/17
1259
8.73
03/18
1274
9.67
03/19
1251.5
9.67
03/21
1241.5
9.67
03/24
1242
9.67
03/25
1240.5
9.42
03/26
1236
9.42
03/27
1231
9.42
03/28
1203.5
9.42
03/31
1150.5
9.42
04/01
1149.5
8.72
04/02
1226
8.72
04/03
1161.5
8.72
04/04
1095
8.72
04/07
983
8.72
04/08
1056.5
8.02
04/09
1084.5
8.02
04/10
1207.5
8.87
04/11
1178
8.87
04/14
1152
8.87
04/15
1195
8.78
04/16
1158.5
8.78
04/17
1209.5
8.78
04/18
1222.5
8.78
04/21
1281
8.78
04/22
1283
9.43
04/23
1230
9.43
04/24
1207.5
9.43
04/25
1223.5
9.43
04/28
1349
9.43
04/30
1311
9.63
05/01
1353.5
9.63
05/02
1376
9.63
05/07
1371
9.63
05/08
1422
10.45
05/09
1458
10.45
05/12
1440.5
10.45
05/13
1463.5
10.75
05/14
1449.5
10.75
05/15
1428.5
10.75
05/16
1443
10.75
05/19
1476.5
10.75
05/20
1539
11.31
05/21
1532
11.31
05/22
1537.5
11.31
05/23
1552
11.31
05/26
1589.5
11.31
05/27
1591
11.69
05/28
1540
11.69
05/29
1616
11.69
05/30
1673
11.69
06/02
1761
11.69
06/03
1790
13.15
06/04
1767.5
13.15
06/05
1747.5
13.15
06/06
1740.5
13.15
06/09
1737
13.15
06/10
1719.5
12.64
06/11
1776
12.64
06/12
1789
12.64
06/13
1755
12.64
06/16
1761
12.64
06/17
1740.5
12.79
06/18
1739.5
12.79
06/19
1764.5
12.79
06/20
1737.5
12.79
06/23
1715
12.79
06/24
1774.5
13.04
06/25
1761
13.04
06/26
1763.5
13.04
06/27
1740
13.04
06/30
1748
13.04
07/01
1786
13.12
07/02
1700.5
13.12
07/03
1712.5
13.12
07/04
1714.5
13.12
07/07
1700
13.12
07/08
1723.5
12.67
07/09
1682.5
11.68
07/10
1563.5
11.68
07/11
1497.5
11.68
07/14
1535.5
11.68
07/15
1547
10.74
07/16
1559.5
10.74
07/17
1626
10.74
07/18
1613.5
10.74
07/22
1618
10.74
07/23
1592
11.05
07/24
1610
11.05
07/25
1572
11.05
07/28
1565.5
11.05
07/29
1572
10.91
07/30
1571.5
10.91
07/31
1602.5
10.91
08/01
1613
10.91
08/04
1612
10.91
08/05
1641.5
11.39
08/06
1641
11.39
08/07
1696.5
11.39
08/08
1665
11.39
08/12
1613
11.39
08/13
1622
11.26
08/14
1603
11.26
08/15
1633
11.26
08/18
1672.5
11.26
08/19
1645.5
11.42
08/20
1598
11.42
08/21
1565.5
11.42
08/22
1571
11.42
08/25
1569
11.42
08/26
1563
10.85
08/27
1533.5
10.85
08/28
1542
10.85
08/29
1530
10.85
09/01
1475.5
10.85
09/02
1469.5
10.2
09/03
1428
10.2
09/04
1402
10.2
09/05
1412.5
10.2
09/08
1422
10.2
09/09
1473.5
10.23
09/10
1460
10.23
09/11
1422
10.23
09/12
1435
10.23
09/16
1380.5
10.23
09/17
1385
9.61
09/18
1407
9.61
09/19
1356
9.61
09/22
1329.5
9.61
09/24
1285
8.92
09/25
1310.5
8.92
09/26
1321
8.92
09/29
1278.5
8.92
09/30
1250
8.92
10/01
1179
8.92
10/02
1129.5
8.92
10/03
1137
8.92
10/06
1194
8.92
10/07
1202.5
8.35
10/08
1267
8.35
10/09
1294
8.35
10/10
1259.5
8.35
10/14
1230
7.98
10/15
1232.5
7.99
10/16
1181
7.99
10/17
1130.5
7.99
10/20
1172
7.99
10/21
1163.5
7.55
10/22
1177.5
7.55
10/23
1160
7.55
10/24
1148.5
7.55
10/27
1140
7.55
10/28
1116.5
7.24
10/29
1040
7.24
10/30
1087.5
7.24
10/31
1066
7.24
11/04
1053
7.24
11/05
1067.5
6.92
11/06
1008
6.92
11/07
1023.5
6.92
11/10
1038.5
6.92
11/11
1022
6.63
11/12
1031
6.63
11/13
1034
6.63
11/14
1033
6.63
11/17
1026
6.63
11/18
972.1
6.3
11/19
983.2
6.3
11/20
1010.5
6.3
11/21
1013.5
6.3
11/25
986.3
6.3
11/26
1008
6.54
11/27
984
6.54
11/28
968.8
6.54
12/01
977.5
6.54
12/02
934.8
6.06
12/03
934.3
6.06
12/04
968.6
6.06
12/05
957.2
6.06
12/08
950.8
6.06
12/09
943.4
6.12
12/10
931.3
6.12
12/11
906.4
6.12
12/12
925
6.12
12/15
925.2
6.12
12/16
894.3
5.8
12/17
913.5
5.8
12/18
960
5.8
12/19
1014
5.8
12/22
967.5
5.8
12/23
1004.5
6.51
12/24
996.6
6.51
12/25
1025
6.51
12/26
1011.5
6.51
12/29
999.6
6.51
12/30
982
6.37
2026
01/05
955.7
6.37
01/05
955.7
6.37
01/06
984.5
6.37
01/07
962.1
6.37
01/08
951.2
6.37
01/09
955.1
6.37
01/13
987.7
6.37
01/14
952.7
5.93
01/15
871.3
5.93
01/16
836.2
5.93
01/19
816.3
5.93
01/20
830.4
5.93
01/21
828.9
5.93
01/22
802.8
4.99
01/23
826.8
5.14
01/26
842.3
5.14
01/27
850.4
5.14
01/28
816
5.14
01/29
769
5.14
01/30
731.7
4.41
02/02
745.7
4.41
02/03
732.1
4.41
02/04
677.9
4.41
02/05
681.3
4.41
02/06
658.9
3.97
02/09
665.5
3.97
02/10
694.1
3.97
02/12
654.8
3.97
02/13
623.6
3.76
02/16
646.5
3.76
02/17
640.2
3.76
02/18
653.1
3.76
02/19
667.8
3.76
02/20
657.1
3.96
02/24
591.5
3.96
02/25
604
3.96
02/26
691.2
3.96
02/27
702.3
4.23
03/02
667.5
4.23
03/03
656.5
4.23
03/04
662.8
4.23
03/05
700.2
4.23
03/06
732.9
4.42
03/09
746.3
4.42
03/10
715.5
4.42
03/11
688.1
4.42
03/12
657.8
4.42
03/13
649.7
3.91
03/16
660
3.91
03/17
654
3.91
03/18
647.5
3.91
03/19
638.5
3.91
03/23
619.9
3.91
03/24
644.8
3.91
03/25
638.4
3.91
03/26
620.4
3.91
03/27
629.9
3.91
03/30
614.8
3.91
03/31
635.8
3.91
04/01
677.7
3.91
04/02
632.4
3.91
04/03
653.7
3.94
04/06
666.6
3.94
04/07
695.1
3.94
04/08
694.3
3.94
04/09
665.2
3.94
04/10
628
3.78
04/13
628
3.78
04/14
657.2
3.96
04/15
670.1
3.96
04/16
670.8
3.96
04/17
750
3.96
04/20
722.4
3.96
04/21
676.7
3.96
04/22
724.3
3.96
04/23
678
3.96
04/24
661.4
3.96
04/27
649.9
3.96
04/28
673.4
3.96
04/30
656.2
3.96
05/01
649.4
3.96
05/07
630.8
3.96
05/08
651.6
3.96
05/11
664.3
3.96
05/12
659
3.96
05/13
631.4
3.96
05/14
615.1
3.96
05/15
628.8
3.96
05/18
643.3
3.96
05/19
673.4
3.96
05/20
651
3.96
05/21
649.2
3.96
05/22
656.5
3.96
05/25
675.2
3.96
05/26
657.5
3.96
05/27
697.6
4.52
05/28
660.8
4.52
05/29
701.7
4.52
06/01
727.2
4.52
06/02
791.3
4.52
06/03
694.7
4.52
06/04
692.6
4.52
06/05
722.3
4.52
06/08
685.2
4.52
06/09
667.6
4.52
06/10
675.2
4.52
06/11
678.7
4.52
06/12
645.3
4.52
06/15
636.8
4.52
06/16
637.7
4.52
06/17
645
4.52
06/18
645.2
4.52
06/19
631.7
4.52
06/22
621.1
4.52
06/23
610.1
4.52
06/24
616.3
4.52
06/25
614
4.52
06/26
617
4.52
06/29
672.9
4.52
06/30
674
4.52
07/01
638.5
4.52
07/02
684.9
4.52
07/03
708.5
4.52
07/06
684.1
4.52
07/07
705.9
4.52
07/08
678.9
4.52
07/09
686.6
4.52
07/10
676.5
4.52
07/13
703.3
4.52
07/14
726.2
4.52
07/15
701.9
4.69
07/16
679.8
4.69
07/17
743.4
4.69
07/21
765.8
4.69
07/22
766.5
4.69
07/23
745.8
4.69
07/24
807
4.69
07/27
882.2
4.69
07/28
950
4.69
07/29
950
4.69
07/30
914.5
4.69
07/31
877.6
4.69
08/03
874.8
4.69
08/04
838
4.69
08/05
849.5
4.69
08/06
827
4.69
08/07
896.4
4.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー