SHIFTのPBR(株価純資産倍率)の推移

TOP  関連銘柄

SHIFT(3697)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PBR:14.29 (2024年3月28日) PBRの計算方法

 平均値:16.78 標準偏差:±2.12(網掛け部分が標準偏差です)

SHIFTとPBRの比較チャート

SHIFTの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PBR 4段目:平均からの乖離


月日
株価
PBR
2022
03/28
20370
15.94

03/29
21430
16.77

03/30
21970
17.19

03/31
21660
16.95

04/01
22510
17.62

04/04
23500
18.39

04/05
24020
18.8

04/06
23440
18.34

04/07
22570
17.66

04/08
25870
20.25

04/11
24430
19.12

04/12
23950
18.74

04/13
26150
20.01

04/14
25870
19.8

04/15
25910
19.83

04/18
25530
19.54

04/19
24900
19.05

04/20
24740
18.93

04/21
24270
18.57

04/22
23570
18.04

04/25
24160
18.49

04/26
24760
18.95

04/27
24910
19.06

04/28
24810
18.98

05/02
24060
18.41

05/06
23250
17.79

05/09
22000
16.83

05/10
21350
16.34

05/11
21340
16.33

05/12
19520
14.94

05/13
20320
15.55

05/16
20900
15.99

05/17
20600
15.76

05/18
20060
15.35

05/19
19070
14.59

05/20
19090
14.61

05/23
19800
15.15

05/24
19160
14.66

05/25
18530
14.18

05/26
18290
13.99

05/27
18620
14.25

05/30
20500
15.69

05/31
19880
15.21

06/01
19070
14.59

06/02
18920
14.48

06/03
19400
14.84

06/06
19690
15.07

06/07
18750
14.35

06/08
19410
14.85

06/09
19870
15.2

06/10
19260
14.74

06/13
17560
13.44

06/14
17320
13.25

06/15
17390
13.31

06/16
16970
12.98

06/17
16540
12.65

06/20
15800
12.09

06/21
16770
12.83

06/22
16850
12.89

06/23
16650
12.74

06/24
17670
13.52

06/27
18360
14.05

06/28
18420
14.09

06/29
18090
13.84

06/30
17660
13.51

07/01
17510
13.4

07/04
18130
13.87

07/05
18840
14.41

07/06
20150
15.42

07/07
20770
15.89

07/08
19100
14.61

07/11
17240
13.19

07/12
17250
13.2

07/13
17110
13.09

07/14
17020
13.02

07/15
17930
13.72

07/19
17950
13.73

07/20
18500
14.15

07/21
18880
14.45

07/22
19050
14.58

07/25
19110
14.62

07/26
19290
14.76

07/27
19510
14.93

07/28
19760
15.12

07/29
20680
15.82

08/01
21310
16.31

08/02
21090
16.14

08/03
22350
17.1

08/04
22240
17.02

08/05
22410
17.15

08/08
21480
16.44

08/09
21970
16.81

08/10
21330
16.32

08/12
21810
16.69

08/15
21610
16.53

08/16
22100
16.91

08/17
21740
16.63

08/18
21320
16.31

08/19
20940
16.02

08/22
20540
15.72

08/23
20220
15.47

08/24
20040
15.33

08/25
20430
15.63

08/26
20580
15.75

08/29
19490
14.91

08/30
19960
15.27

08/31
20290
15.52

09/01
19800
15.15

09/02
19460
14.89

09/05
19750
15.11

09/06
19830
15.17

09/07
19790
15.14

09/08
19690
15.07

09/09
20470
15.66

09/12
20720
15.85

09/13
20890
15.98

09/14
20190
15.45

09/15
20330
15.56

09/16
19840
15.18

09/20
19920
15.24

09/21
18950
14.5

09/22
18930
14.48

09/26
18700
14.31

09/27
18650
14.27

09/28
18490
14.15

09/29
19010
14.54

09/30
18890
14.45

10/03
18790
14.38

10/04
19730
15.1

10/05
20210
15.46

10/06
20610
15.77

10/07
20610
15.77

10/11
20600
15.76

10/12
20340
15.56

10/13
19520
14.94

10/14
20280
15.52

10/17
19490
14.91

10/18
20820
15.93

10/19
20450
14.08

10/20
19400
13.35

10/21
19380
13.35

10/24
21040
14.48

10/25
21110
14.53

10/26
22060
15.19

10/27
22230
15.3

10/28
23000
15.83

10/31
23310
16.05

11/01
23470
16.16

11/02
22790
15.69

11/04
22260
15.32

11/07
22300
15.35

11/08
23170
15.95

11/09
22850
15.73

11/10
22890
15.76

11/11
26510
18.25

11/14
27210
18.73

11/15
26830
18.47

11/16
27910
19.21

11/17
27250
18.76

11/18
27140
18.68

11/21
27330
18.81

11/22
27440
18.89

11/24
28380
19.54

11/25
28910
19.9

11/28
28480
19.61

11/29
28840
19.85

11/30
28870
19.88

12/01
29370
20.22

12/02
28900
19.9

12/05
29480
20.3

12/06
28720
19.77

12/07
28140
19.37

12/08
27810
19.15

12/09
28690
19.75

12/12
28770
19.81

12/13
28700
19.76

12/14
29260
20.14

12/15
28090
19.34

12/16
26630
18.33

12/19
26450
18.21

12/20
24810
17.08

12/21
24560
16.91

12/22
24690
17

12/23
23460
16.15

12/26
23540
16.2

12/27
23580
16.23

12/28
22970
15.81

12/29
23240
16

12/30
23340
16.07
2023
01/04
22510
15.5

01/05
22810
15.7

01/06
22690
15.62

01/10
23760
16.36

01/11
24650
16.97

01/12
24840
17.1

01/13
23620
16.26

01/16
23990
16.51

01/17
23410
16.12

01/18
24320
16.74

01/19
23630
16.74

01/20
24010
16.74

01/23
25070
16.74

01/24
25340
16.68

01/25
25250
16.62

01/26
25150
16.55

01/27
24620
16.2

01/30
24610
16.2

01/31
23980
16.2

02/01
23750
15.63

02/02
23980
15.63

02/03
24650
15.63

02/06
24310
15.63

02/07
23840
15.69

02/08
24590
15.69

02/09
24680
15.69

02/10
24010
15.69

02/13
23480
15.69

02/14
23970
15.78

02/15
22980
15.12

02/16
23150
15.12

02/17
22480
15.12

02/20
22550
15.12

02/21
22200
14.62

02/22
21740
14.62

02/24
22210
14.62

02/27
21900
14.62

02/28
22550
14.85

03/01
22320
14.85

03/02
22160
14.85

03/03
22540
14.85

03/06
22670
14.85

03/07
22840
15.04

03/08
22710
15.04

03/09
22640
15.04

03/10
22000
15.04

03/13
22660
15.04

03/14
22520
14.83

03/15
21860
14.83

03/16
22490
14.83

03/17
23950
14.83

03/20
23110
14.83

03/22
23250
15.31

03/23
23220
15.31

03/24
23220
15.31

03/27
23320
15.31

03/28
23300
15.34

03/29
23920
15.34

03/30
23530
15.34

03/31
23460
15.34

04/03
23830
15.34

04/04
23080
15.2

04/05
22880
15.06

04/06
22850
15.04

04/07
22290
15.04

04/10
22340
14.18

04/11
25870
16.42

04/12
25020
16.42

04/13
26640
16.42

04/14
27510
16.42

04/17
26880
16.42

04/18
27490
17.45

04/19
26710
17.45

04/20
26570
17.45

04/21
26110
17.45

04/24
25250
17.45

04/25
24410
15.5

04/26
23350
15.5

04/27
24250
15.5

04/28
25150
15.5

05/01
24460
15.5

05/02
24700
15.68

05/08
23830
15.68

05/09
24460
15.68

05/10
24450
15.68

05/11
24810
15.68

05/12
24890
15.68

05/15
25370
15.68

05/16
25420
16.14

05/17
25120
16.14

05/18
24790
16.14

05/19
25200
16.14

05/22
25050
16.14

05/23
25280
16.05

05/24
24800
16.05

05/25
24300
16.05

05/26
24180
16.05

05/29
24230
16.05

05/30
24320
15.44

05/31
24460
15.44

06/01
24580
15.44

06/02
25270
15.44

06/05
25810
15.44

06/06
26105
16.57

06/07
26220
16.57

06/08
24635
16.57

06/09
24650
16.57

06/12
25505
16.57

06/13
26055
16.54

06/14
26485
16.54

06/15
26995
16.54

06/16
28100
16.54

06/19
27900
16.54

06/20
27525
17.47

06/21
27465
17.47

06/22
27395
17.47

06/23
26060
17.47

06/26
25410
17.47

06/27
25195
15.99

06/28
25455
15.99

06/29
26520
15.99

06/30
26195
15.99

07/03
26545
15.99

07/04
26655
15.99

07/05
26425
15.99

07/06
25490
16.18

07/07
25155
16.18

07/10
25375
16.18

07/11
25680
16.3

07/12
25195
16.3

07/13
26305
16.84

07/14
31310
16.84

07/18
32030
16.84

07/19
33050
21.16

07/20
32210
21.16

07/21
31470
21.16

07/24
31440
21.16

07/25
31990
20.48

07/26
32610
20.48

07/27
32690
20.48

07/28
32350
20.48

07/31
33600
20.48

08/01
33830
21.66

08/02
32360
21.66

08/03
31850
21.66

08/04
32800
21.66

08/07
32750
21.66

08/08
32130
20.57

08/09
32020
20.57

08/10
30960
20.57

08/14
31140
20.57

08/15
31590
20.23

08/16
30860
20.23

08/17
30060
20.23

08/18
30000
20.23

08/21
29925
20.23

08/22
29995
19.2

08/23
29985
19.2

08/24
29890
19.2

08/25
29905
19.2

08/28
29965
19.2

08/29
30130
19.29

08/30
29695
19.29

08/31
30000
19.29

09/01
29890
19.29

09/04
29070
19.29

09/05
29405
18.83

09/06
29435
18.83

09/07
28720
18.83

09/08
28555
18.83

09/11
27780
18.83

09/12
28125
18.01

09/13
27545
18.01

09/14
27635
18.01

09/15
27830
18.01

09/19
27025
18.01

09/20
26275
16.82

09/21
26370
16.82

09/22
26470
16.82

09/25
27165
16.82

09/26
26435
16.93

09/27
26465
16.93

09/28
26905
16.93

09/29
27310
16.93

10/02
26530
16.93

10/03
26505
16.97

10/04
25755
16.97

10/05
26560
16.97

10/06
26050
16.97

10/10
26940
16.97

10/11
26930
17.24

10/12
28045
17.03

10/13
27420
17.03

10/16
28705
17.03

10/17
29270
17.77

10/18
28315
17.77

10/19
27965
17.77

10/20
26420
17.77

10/23
26310
17.77

10/24
26595
16.15

10/25
25665
16.15

10/26
25050
16.15

10/27
25950
16.15

10/30
26180
16.15

10/31
27150
16.49

11/01
27030
16.49

11/02
27965
16.49

11/06
30150
16.49

11/07
31210
18.95

11/08
31730
18.95

11/09
32470
18.95

11/10
32720
18.95

11/13
32530
18.95

11/14
32270
19.6

11/15
33370
19.6

11/16
33280
19.6

11/17
33330
19.6

11/20
33610
19.6

11/21
34300
20.83

11/22
34340
20.83

11/24
33880
20.83

11/27
33110
20.83

11/28
32860
19.96

11/29
34010
19.96

11/30
34440
19.96

12/01
33760
19.96

12/04
34680
19.96

12/05
33400
20.28

12/06
33810
20.28

12/07
33120
20.28

12/08
32950
20.28

12/11
33240
20.28

12/12
32710
19.87

12/13
33680
19.87

12/14
33630
19.87

12/15
34290
19.87

12/18
34480
19.87

12/19
35740
21.71

12/20
35280
21.71

12/21
35220
21.71

12/22
34830
21.71

12/25
34720
21.71

12/26
35460
21.54

12/27
36000
21.54

12/28
35680
21.54

12/29
35820
21.54
2024
01/04
34800
21.54

01/05
33760
20.5

01/09
34150
20.74

01/10
35190
20.74

01/11
35210
20.74

01/12
35090
20.58

01/15
28090
20.58

01/16
26640
15.62

01/17
25930
15.62

01/18
25450
15.62

01/19
25585
15.62

01/22
28020
15.62

01/23
27415
16.08

01/24
27465
16.08

01/25
26740
16.08

01/26
26600
16.08

01/29
26230
16.08

01/30
26885
15.76

01/31
26865
15.76

02/01
26455
15.76

02/02
27555
15.76

02/05
28005
15.76

02/06
27470
16.11

02/07
27485
16.11

02/08
26850
16.11

02/09
27370
16.11

02/13
27265
16.11

02/14
27040
16.11

02/15
26865
15.75

02/16
27085
15.75

02/19
26900
15.75

02/20
26635
15.62

02/21
26220
15.62

02/22
26005
15.62

02/26
26270
15.62

02/27
27660
16.22

02/28
28160
16.22

02/29
27580
16.22

03/01
27780
16.22

03/04
27150
16.22

03/05
26560
15.57

03/06
27055
15.57

03/07
26655
15.57

03/08
26250
15.57

03/11
26105
15.57

03/12
25960
15.22

03/13
25745
15.22

03/14
25560
15.22

03/15
24540
15.22

03/18
25425
15.22

03/19
24900
14.6

03/21
25150
14.6

03/22
24805
14.6

03/25
24015
14.6

03/26
24375
14.29

03/27
24410
14.29

03/28
24040
14.29
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー