SHIFTのPER(株価収益率)の推移
「SHIFT(3697)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.24 (2024年4月19日) PERの計算方法
平均値：69.09 標準偏差：±11.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
24900
97.34
04/19
24900
97.34
04/20
24740
96.71
04/21
24270
94.87
04/22
23570
92.14
04/25
24160
94.44
04/26
24760
96.79
04/27
24910
97.38
04/28
24810
96.98
05/02
24060
94.05
05/06
23250
90.89
05/09
22000
86
05/10
21350
83.46
05/11
21340
83.42
05/12
19520
76.3
05/13
20320
79.43
05/16
20900
81.7
05/17
20600
80.53
05/18
20060
78.42
05/19
19070
74.55
05/20
19090
74.62
05/23
19800
77.4
05/24
19160
74.9
05/25
18530
72.58
05/26
18290
71.64
05/27
18620
72.93
05/30
20500
80.29
05/31
19880
77.86
06/01
19070
74.69
06/02
18920
74.1
06/03
19400
75.98
06/06
19690
77.12
06/07
18750
73.44
06/08
19410
72.02
06/09
19870
73.72
06/10
19260
71.46
06/13
17560
65.15
06/14
17320
64.26
06/15
17390
64.52
06/16
16970
62.96
06/17
16540
61.37
06/20
15800
58.62
06/21
16770
62.22
06/22
16850
62.52
06/23
16650
61.78
06/24
17670
65.56
06/27
18360
68.12
06/28
18420
68.34
06/29
18090
67.12
06/30
17660
65.52
07/01
17510
64.97
07/04
18130
67.27
07/05
18840
69.9
07/06
20150
74.76
07/07
20770
77.06
07/08
19100
70.87
07/11
17240
63.97
07/12
17250
64
07/13
17110
63.48
07/14
17020
63.15
07/15
17930
66.53
07/19
17950
66.6
07/20
18500
68.64
07/21
18880
70.05
07/22
19050
70.68
07/25
19110
70.9
07/26
19290
71.57
07/27
19510
72.39
07/28
19760
73.32
07/29
20680
76.73
08/01
21310
79.07
08/02
21090
78.25
08/03
22350
82.93
08/04
22240
82.52
08/05
22410
83.15
08/08
21480
79.7
08/09
21970
81.52
08/10
21330
79.14
08/12
21810
80.92
08/15
21610
80.18
08/16
22100
82
08/17
21740
80.66
08/18
21320
79.1
08/19
20940
77.69
08/22
20540
76.21
08/23
20220
75.02
08/24
20040
74.35
08/25
20430
75.8
08/26
20580
76.36
08/29
19490
72.31
08/30
19960
74.06
08/31
20290
74.48
09/01
19800
72.68
09/02
19460
71.43
09/05
19750
72.5
09/06
19830
72.79
09/07
19790
72.65
09/08
19690
72.28
09/09
20470
75.14
09/12
20720
76.06
09/13
20890
76.68
09/14
20190
74.11
09/15
20330
74.63
09/16
19840
72.83
09/20
19920
73.12
09/21
18950
69.56
09/22
18930
69.49
09/26
18700
68.64
09/27
18650
68.46
09/28
18490
67.87
09/29
19010
69.78
09/30
18890
69.34
10/03
18790
68.97
10/04
19730
72.43
10/05
20210
74.19
10/06
20610
75.66
10/07
20610
75.66
10/11
20600
75.62
10/12
20340
74.66
10/13
19520
71.65
10/14
20280
74.44
10/17
19490
71.54
10/18
20820
76.43
10/19
20450
57.2
10/20
19400
54.26
10/21
19380
54.2
10/24
21040
58.85
10/25
21110
59.04
10/26
22060
61.7
10/27
22230
62.18
10/28
23000
64.33
10/31
23310
65.2
11/01
23470
65.65
11/02
22790
63.74
11/04
22260
62.26
11/07
22300
62.37
11/08
23170
64.81
11/09
22850
63.91
11/10
22890
64.02
11/11
26510
74.15
11/14
27210
76.11
11/15
26830
75.04
11/16
27910
78.06
11/17
27250
76.22
11/18
27140
75.91
11/21
27330
76.44
11/22
27440
76.75
11/24
28380
79.38
11/25
28910
80.86
11/28
28480
79.66
11/29
28840
80.67
11/30
28870
78.28
12/01
29370
79.63
12/02
28900
78.36
12/05
29480
79.93
12/06
28720
77.87
12/07
28140
76.3
12/08
27810
75.4
12/09
28690
77.79
12/12
28770
78
12/13
28700
77.81
12/14
29260
79.33
12/15
28090
76.16
12/16
26630
72.2
12/19
26450
71.71
12/20
24810
67.27
12/21
24560
66.59
12/22
24690
66.94
12/23
23460
63.61
12/26
23540
63.82
12/27
23580
63.93
12/28
22970
62.28
12/29
23240
63.01
12/30
23340
63.28
2023
01/04
22510
61.03
01/04
22510
61.03
01/05
22810
61.84
01/06
22690
61.52
01/10
23760
64.42
01/11
24650
66.83
01/12
24840
67.35
01/13
23620
64.04
01/16
23990
65.04
01/17
23410
63.47
01/18
24320
65.94
01/19
23630
64.07
01/20
24010
65.1
01/23
25070
67.97
01/24
25340
70.9
01/25
25250
70.6
01/26
25150
70.4
01/27
24620
68.9
01/30
24610
68.87
01/31
23980
67.11
02/01
23750
66.4
02/02
23980
67.04
02/03
24650
68.92
02/06
24310
67.97
02/07
23840
66.7
02/08
24590
68.8
02/09
24680
69.05
02/10
24010
67.18
02/13
23480
65.69
02/14
23970
67.1
02/15
22980
64.3
02/16
23150
64.78
02/17
22480
62.9
02/20
22550
63.1
02/21
22200
62.1
02/22
21740
60.81
02/24
22210
62.13
02/27
21900
61.26
02/28
22550
63.1
03/01
22320
62.46
03/02
22160
62.01
03/03
22540
63.07
03/06
22670
63.44
03/07
22840
63.9
03/08
22710
63.54
03/09
22640
63.34
03/10
22000
61.55
03/13
22660
63.4
03/14
22520
63
03/15
21860
61.15
03/16
22490
62.92
03/17
23950
67
03/20
23110
64.65
03/22
23250
65.1
03/23
23220
65.02
03/24
23220
65.02
03/27
23320
65.3
03/28
23300
65.2
03/29
23920
66.93
03/30
23530
65.84
03/31
23460
65.65
04/03
23830
66.68
04/04
23080
64.6
04/05
22880
64
04/06
22850
63.9
04/07
22290
62.33
04/10
22340
62.6
04/11
25870
72.5
04/12
25020
70.12
04/13
26640
74.66
04/14
27510
77.1
04/17
26880
75.33
04/18
27490
77
04/19
26710
74.82
04/20
26570
74.42
04/21
26110
73.13
04/24
25250
70.73
04/25
24410
68.4
04/26
23350
65.43
04/27
24250
67.95
04/28
25150
70.47
05/01
24460
68.54
05/02
24700
69.2
05/08
23830
66.76
05/09
24460
68.53
05/10
24450
68.5
05/11
24810
69.51
05/12
24890
69.73
05/15
25370
71.08
05/16
25420
71.2
05/17
25120
70.36
05/18
24790
69.44
05/19
25200
70.58
05/22
25050
70.16
05/23
25280
70.8
05/24
24800
69.46
05/25
24300
68.06
05/26
24180
67.72
05/29
24230
67.86
05/30
24320
68.1
05/31
24460
68.49
06/01
24580
68.83
06/02
25270
70.76
06/05
25810
72.27
06/06
26105
73.1
06/07
26220
73.42
06/08
24635
68.98
06/09
24650
69.03
06/12
25505
71.42
06/13
26055
73
06/14
26485
74.2
06/15
26995
75.63
06/16
28100
78.73
06/19
27900
78.17
06/20
27525
77.1
06/21
27465
76.93
06/22
27395
76.74
06/23
26060
73
06/26
25410
71.18
06/27
25195
70.6
06/28
25455
71.33
06/29
26520
74.31
06/30
26195
73.4
07/03
26545
74.38
07/04
26655
74.69
07/05
26425
74.05
07/06
25490
71.4
07/07
25155
70.46
07/10
25375
71.08
07/11
25680
72
07/12
25195
70.64
07/13
26305
73.4
07/14
31310
87.37
07/18
32030
89.37
07/19
33050
92.2
07/20
32210
89.86
07/21
31470
87.79
07/24
31440
87.71
07/25
31990
89.3
07/26
32610
91.03
07/27
32690
91.25
07/28
32350
90.3
07/31
33600
93.79
08/01
33830
94.4
08/02
32360
90.3
08/03
31850
88.87
08/04
32800
91.53
08/07
32750
91.39
08/08
32130
89.7
08/09
32020
89.39
08/10
30960
86.43
08/14
31140
86.94
08/15
31590
88.2
08/16
30860
86.16
08/17
30060
83.93
08/18
30000
83.76
08/21
29925
83.55
08/22
29995
83.7
08/23
29985
83.67
08/24
29890
83.41
08/25
29905
83.45
08/28
29965
83.62
08/29
30130
84.1
08/30
29695
82.89
08/31
30000
83.74
09/01
29890
83.43
09/04
29070
81.14
09/05
29405
82.1
09/06
29435
82.18
09/07
28720
80.19
09/08
28555
79.73
09/11
27780
77.56
09/12
28125
78.5
09/13
27545
76.88
09/14
27635
77.13
09/15
27830
77.68
09/19
27025
75.43
09/20
26275
73.3
09/21
26370
73.57
09/22
26470
73.84
09/25
27165
75.78
09/26
26435
73.8
09/27
26465
73.88
09/28
26905
75.11
09/29
27310
76.24
10/02
26530
74.07
10/03
26505
74
10/04
25755
71.91
10/05
26560
74.15
10/06
26050
72.73
10/10
26940
75.21
10/11
26930
75.2
10/12
28045
57
10/13
27420
55.73
10/16
28705
58.34
10/17
29270
59.5
10/18
28315
57.56
10/19
27965
56.85
10/20
26420
53.71
10/23
26310
53.48
10/24
26595
54.1
10/25
25665
52.21
10/26
25050
50.96
10/27
25950
52.79
10/30
26180
53.26
10/31
27150
55.2
11/01
27030
54.96
11/02
27965
56.86
11/06
30150
61.3
11/07
31210
63.5
11/08
31730
64.56
11/09
32470
66.06
11/10
32720
66.57
11/13
32530
66.19
11/14
32270
65.6
11/15
33370
67.84
11/16
33280
67.65
11/17
33330
67.75
11/20
33610
68.32
11/21
34300
69.7
11/22
34340
69.78
11/24
33880
68.85
11/27
33110
67.28
11/28
32860
66.8
11/29
34010
69.14
11/30
34440
70.01
12/01
33760
68.63
12/04
34680
70.5
12/05
33400
67.9
12/06
33810
68.73
12/07
33120
67.33
12/08
32950
66.99
12/11
33240
67.57
12/12
32710
66.5
12/13
33680
68.47
12/14
33630
68.37
12/15
34290
69.71
12/18
34480
70.1
12/19
35740
72.7
12/20
35280
71.76
12/21
35220
71.64
12/22
34830
70.85
12/25
34720
70.63
12/26
35460
72.1
12/27
36000
73.2
12/28
35680
72.55
12/29
35820
72.83
2024
01/04
34800
70.76
01/04
34800
70.76
01/05
33760
68.6
01/09
34150
69.4
01/10
35190
71.51
01/11
35210
71.55
01/12
35090
71.3
01/15
28090
57.08
01/16
26640
54.2
01/17
25930
52.76
01/18
25450
51.78
01/19
25585
52.05
01/22
28020
57.01
01/23
27415
55.7
01/24
27465
55.8
01/25
26740
54.33
01/26
26600
54.04
01/29
26230
53.29
01/30
26885
54.7
01/31
26865
54.66
02/01
26455
53.83
02/02
27555
56.06
02/05
28005
56.98
02/06
27470
55.9
02/07
27485
55.93
02/08
26850
54.64
02/09
27370
55.7
02/13
27265
55.48
02/14
27040
55.02
02/15
26865
54.6
02/16
27085
55.05
02/19
26900
54.67
02/20
26635
54.2
02/21
26220
53.36
02/22
26005
52.92
02/26
26270
53.46
02/27
27660
56.2
02/28
28160
57.22
02/29
27580
56.04
03/01
27780
56.44
03/04
27150
55.16
03/05
26560
54
03/06
27055
55.01
03/07
26655
54.19
03/08
26250
53.37
03/11
26105
53.07
03/12
25960
52.8
03/13
25745
52.36
03/14
25560
51.99
03/15
24540
49.91
03/18
25425
51.71
03/19
24900
50.6
03/21
25150
51.11
03/22
24805
50.41
03/25
24015
48.8
03/26
24375
49.6
03/27
24410
49.67
03/28
24040
48.92
03/29
23715
48.26
04/01
23355
47.52
04/02
22385
45.5
04/03
22190
45.1
04/04
22000
44.72
04/05
21465
43.63
04/08
21520
43.74
04/09
21420
43.6
04/10
21355
43.47
04/11
20770
42.3
04/12
18615
37.91
04/15
16950
34.52
04/16
17490
35.6
04/17
16660
33.91
04/18
16350
33.28
04/19
15350
31.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー