SHIFTのPER(予想値)の推移
「SHIFT(3697)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.48 (2026年4月24日) PERの計算方法
平均値：30.54 標準偏差：±17.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1053.7
-
04/24
1053.7
-
04/25
989
-
04/26
978.7
-
04/30
978.7
-
05/01
965
29.5
05/02
941.7
28.79
05/07
957.7
29.28
05/08
939.3
28.7
05/09
993
30.34
05/10
960
29.33
05/13
1026.3
31.36
05/14
1086.7
33.2
05/15
1093
33.39
05/16
1174
35.87
05/17
1162.3
35.51
05/20
1229
37.55
05/21
1238
37.8
05/22
1149.3
35.09
05/23
1141.3
34.85
05/24
1119
34.17
05/27
1113
33.98
05/28
1105
33.7
05/29
1070.3
32.64
05/30
1012
30.86
05/31
1010
30.8
06/03
1017.3
31.03
06/04
1116
34.1
06/05
1092
33.37
06/06
1024.3
31.3
06/07
982.3
30.01
06/10
985
30.1
06/11
1016.7
31
06/12
998.7
30.45
06/13
1033
31.5
06/14
1018.7
31.06
06/17
1016.3
30.99
06/18
991.3
30.3
06/19
981.3
29.99
06/20
988.7
30.22
06/21
936.3
28.62
06/24
934
28.55
06/25
950.7
29
06/26
990.3
30.21
06/27
989
30.17
06/28
972
29.65
07/01
959.7
29.27
07/02
938.3
28.6
07/03
994
30.3
07/04
997
30.39
07/05
1015
30.94
07/08
1028.3
31.34
07/09
1029.3
31.4
07/10
1017
31
07/11
750.3
22.87
07/12
881.3
26.86
07/16
868.3
26.47
07/17
818.7
25
07/18
805.7
24.6
07/19
748
22.84
07/22
760
23.21
07/23
756.3
23.1
07/24
754
23.03
07/25
733.3
22.4
07/26
768.3
23.47
07/29
780
23.82
07/30
757.3
23.1
07/31
764.3
23.31
08/01
717.7
21.89
08/02
648.3
19.78
08/05
585.8
17.87
08/06
599.9
18.3
08/07
625.1
19.07
08/08
658.8
20.1
08/09
643.5
19.63
08/13
657.6
20.06
08/14
669.3
20.4
08/15
687.7
20.96
08/16
707
21.55
08/19
745.7
22.73
08/20
790.7
24.1
08/21
787.7
24.01
08/22
820.3
25
08/23
821.3
25.03
08/26
877.7
26.75
08/27
906
27.7
08/28
890
27.21
08/29
888.7
27.17
08/30
909.3
27.8
09/02
913
27.91
09/03
944.3
28.8
09/04
882
26.9
09/05
869
26.5
09/06
813.3
24.8
09/09
788.3
24.04
09/10
784.3
23.9
09/11
788
24.01
09/12
830.7
25.31
09/13
788.3
24.02
09/17
831.3
25.33
09/18
894.3
27.3
09/19
898.7
27.43
09/20
916
27.96
09/24
896.3
27.36
09/25
884.7
27
09/26
913.3
27.87
09/27
938.7
28.65
09/30
910.7
27.79
10/01
902.7
27.6
10/02
887
27.12
10/03
923.3
28.23
10/04
961
29.38
10/07
961.7
29.4
10/08
927
28.3
10/09
985
30.07
10/10
976.7
32.6
10/11
1043.3
34.82
10/15
1047.3
34.96
10/16
1002.3
33.5
10/17
971.7
32.48
10/18
981
32.79
10/21
973.7
32.54
10/22
958.3
32
10/23
987
32.96
10/24
977.7
32.65
10/25
922.7
30.81
10/28
976.7
32.61
10/29
1004.3
33.4
10/30
1031.3
34.3
10/31
1036.7
34.48
11/01
1013.3
33.7
11/05
1043.3
34.7
11/06
1056.7
35.2
11/07
1029.3
34.29
11/08
1103.7
36.77
11/11
1102.3
36.72
11/12
1079.7
36
11/13
1092
36.41
11/14
1076.3
35.89
11/15
1069
35.64
11/18
1053
35.11
11/19
1052.3
35
11/20
1012
33.66
11/21
1029
34.23
11/22
1041.3
34.63
11/25
1033
34.36
11/26
1003.3
33.4
11/27
1086
36.15
11/28
1124
37.42
11/29
1128.7
37.57
12/02
1162.3
38.69
12/03
1171.7
39
12/04
1203
40.04
12/05
1202.3
40.02
12/06
1176.3
39.15
12/09
1186
39.48
12/10
1180.3
39.3
12/11
1178.3
39.23
12/12
1226.3
40.83
12/13
1211
40.32
12/16
1178.3
39.23
12/17
1131.3
37.7
12/18
1133
37.76
12/19
1134
37.79
12/20
1138.3
37.93
12/23
1159.3
38.63
12/24
1140.3
38
12/25
1182.3
39.4
12/26
1172.7
39.08
12/27
1215
40.49
12/30
1214.3
40.47
2025
01/06
1180.7
39.35
01/06
1180.7
39.35
01/07
1183.7
39.4
01/08
1175.3
39.12
01/09
1218
40.54
01/10
1267.3
42.18
01/14
1252
41.7
01/15
1408
46.9
01/16
1412.7
47.06
01/17
1379.3
45.94
01/20
1365.7
45.49
01/21
1369
45.6
01/22
1368.5
45.58
01/23
1356
45.17
01/24
1380.5
45.98
01/27
1283.5
42.75
01/28
1352
45
01/29
1351
44.97
01/30
1348
44.87
01/31
1292
43
02/03
1259
41.9
02/04
1371
45.7
02/05
1454.5
48.48
02/06
1452
48.4
02/07
1414.5
47.15
02/10
1440
48
02/12
1473.5
49.1
02/13
1485.5
49.5
02/14
1479.5
49.3
02/17
1409.5
46.97
02/18
1422
47.4
02/19
1390.5
46.35
02/20
1365
45.5
02/21
1373
45.77
02/25
1343
44.77
02/26
1344
44.8
02/27
1315
43.83
02/28
1250
41.67
03/03
1254
41.8
03/04
1238.5
41.28
03/05
1229.5
40.98
03/06
1152
38.4
03/07
1163.5
38.78
03/10
1137.5
37.92
03/11
1150
38.3
03/12
1150
38.3
03/13
1189
39.6
03/14
1215
40.46
03/17
1259
41.93
03/18
1274
42.4
03/19
1251.5
41.65
03/21
1241.5
41.32
03/24
1242
41.34
03/25
1240.5
41.3
03/26
1236
41.15
03/27
1231
40.98
03/28
1203.5
40.07
03/31
1150.5
38.3
04/01
1149.5
38.3
04/02
1226
40.85
04/03
1161.5
38.7
04/04
1095
36.48
04/07
983
32.75
04/08
1056.5
35.2
04/09
1084.5
36.13
04/10
1207.5
40.2
04/11
1178
39.22
04/14
1152
38.35
04/15
1195
39.8
04/16
1158.5
38.58
04/17
1209.5
40.28
04/18
1222.5
40.72
04/21
1281
42.66
04/22
1283
42.7
04/23
1230
40.94
04/24
1207.5
40.19
04/25
1223.5
40.72
04/28
1349
44.9
04/30
1311
43.7
05/01
1353.5
45.12
05/02
1376
45.87
05/07
1371
45.7
05/08
1422
47.4
05/09
1458
48.6
05/12
1440.5
48.02
05/13
1463.5
48.8
05/14
1449.5
48.33
05/15
1428.5
47.63
05/16
1443
48.12
05/19
1476.5
49.23
05/20
1539
51.3
05/21
1532
51.07
05/22
1537.5
51.25
05/23
1552
51.73
05/26
1589.5
52.98
05/27
1591
53
05/28
1540
51.3
05/29
1616
53.83
05/30
1673
55.73
06/02
1761
58.66
06/03
1790
59.6
06/04
1767.5
58.85
06/05
1747.5
58.18
06/06
1740.5
57.95
06/09
1737
57.84
06/10
1719.5
57.3
06/11
1776
59.18
06/12
1789
59.62
06/13
1755
58.48
06/16
1761
58.68
06/17
1740.5
58
06/18
1739.5
57.97
06/19
1764.5
58.8
06/20
1737.5
57.9
06/23
1715
57.15
06/24
1774.5
59.1
06/25
1761
58.65
06/26
1763.5
58.73
06/27
1740
57.95
06/30
1748
58.22
07/01
1786
59.5
07/02
1700.5
56.65
07/03
1712.5
57.05
07/04
1714.5
57.12
07/07
1700
56.63
07/08
1723.5
57.4
07/09
1682.5
56.1
07/10
1563.5
52.13
07/11
1497.5
49.93
07/14
1535.5
51.2
07/15
1547
51.5
07/16
1559.5
51.92
07/17
1626
54.13
07/18
1613.5
53.71
07/22
1618
53.86
07/23
1592
53
07/24
1610
53.6
07/25
1572
52.33
07/28
1565.5
52.12
07/29
1572
52.4
07/30
1571.5
52.38
07/31
1602.5
53.42
08/01
1613
53.77
08/04
1612
53.73
08/05
1641.5
54.7
08/06
1641
54.68
08/07
1696.5
56.53
08/08
1665
55.48
08/12
1613
53.75
08/13
1622
54
08/14
1603
53.37
08/15
1633
54.37
08/18
1672.5
55.68
08/19
1645.5
54.8
08/20
1598
53.22
08/21
1565.5
52.14
08/22
1571
52.32
08/25
1569
52.25
08/26
1563
52.1
08/27
1533.5
51.12
08/28
1542
51.4
08/29
1530
51
09/01
1475.5
49.18
09/02
1469.5
49
09/03
1428
47.62
09/04
1402
46.75
09/05
1412.5
47.1
09/08
1422
47.42
09/09
1473.5
49.1
09/10
1460
48.65
09/11
1422
47.38
09/12
1435
47.82
09/16
1380.5
46
09/17
1385
46.2
09/18
1407
46.93
09/19
1356
45.23
09/22
1329.5
44.35
09/24
1285
42.8
09/25
1310.5
43.65
09/26
1321
44
09/29
1278.5
42.58
09/30
1250
41.63
10/01
1179
39.27
10/02
1129.5
37.62
10/03
1137
37.87
10/06
1194
39.77
10/07
1202.5
40.1
10/08
1267
42.25
10/09
1294
43.15
10/10
1259.5
42
10/14
1230
-
10/15
1232.5
-
10/16
1181
-
10/17
1130.5
-
10/20
1172
-
10/21
1163.5
-
10/22
1177.5
-
10/23
1160
-
10/24
1148.5
-
10/27
1140
-
10/28
1116.5
-
10/29
1040
-
10/30
1087.5
-
10/31
1066
-
11/04
1053
-
11/05
1067.5
-
11/06
1008
-
11/07
1023.5
-
11/10
1038.5
-
11/11
1022
-
11/12
1031
-
11/13
1034
-
11/14
1033
-
11/17
1026
-
11/18
972.1
-
11/19
983.2
-
11/20
1010.5
-
11/21
1013.5
-
11/25
986.3
-
11/26
1008
-
11/27
984
-
11/28
968.8
-
12/01
977.5
-
12/02
934.8
-
12/03
934.3
-
12/04
968.6
-
12/05
957.2
-
12/08
950.8
-
12/09
943.4
-
12/10
931.3
-
12/11
906.4
-
12/12
925
-
12/15
925.2
-
12/16
894.3
-
12/17
913.5
-
12/18
960
-
12/19
1014
-
12/22
967.5
-
12/23
1004.5
-
12/24
996.6
-
12/25
1025
-
12/26
1011.5
-
12/29
999.6
-
12/30
982
-
2026
01/05
955.7
-
01/05
955.7
-
01/06
984.5
-
01/07
962.1
-
01/08
951.2
-
01/09
955.1
-
01/13
987.7
-
01/14
952.7
-
01/15
871.3
-
01/16
836.2
-
01/19
816.3
-
01/20
830.4
-
01/21
828.9
-
01/22
802.8
15.6
01/23
826.8
16.1
01/26
842.3
16.4
01/27
850.4
16.56
01/28
816
15.89
01/29
769
14.97
01/30
731.7
13.8
02/02
745.7
14.06
02/03
732.1
13.81
02/04
677.9
12.79
02/05
681.3
12.85
02/06
658.9
12.4
02/09
665.5
12.52
02/10
694.1
13.06
02/12
654.8
12.32
02/13
623.6
11.8
02/16
646.5
12.23
02/17
640.2
12.11
02/18
653.1
12.36
02/19
667.8
12.64
02/20
657.1
12.4
02/24
591.5
11.16
02/25
604
11.4
02/26
691.2
13.04
02/27
702.3
13.2
03/02
667.5
12.55
03/03
656.5
12.34
03/04
662.8
12.46
03/05
700.2
13.16
03/06
732.9
13.8
03/09
746.3
14.05
03/10
715.5
13.47
03/11
688.1
12.96
03/12
657.8
12.39
03/13
649.7
12.2
03/16
660
12.39
03/17
654
12.28
03/18
647.5
12.16
03/19
638.5
11.99
03/23
619.9
11.64
03/24
644.8
12.11
03/25
638.4
11.99
03/26
620.4
11.65
03/27
629.9
11.83
03/30
614.8
11.54
03/31
635.8
11.94
04/01
677.7
12.73
04/02
632.4
11.88
04/03
653.7
12.3
04/06
666.6
12.54
04/07
695.1
13.08
04/08
694.3
13.06
04/09
665.2
12.52
04/10
628
11.8
04/13
628
11.8
04/14
657.2
12.4
04/15
670.1
12.64
04/16
670.8
12.66
04/17
750
14.15
04/20
722.4
13.63
04/21
676.7
12.77
04/22
724.3
13.67
04/23
678
12.79
04/24
661.4
12.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー