システムリサーチのEPS(１株利益)の推移
「システムリサーチ(3771)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：108.85 (2024年5月1日) EPSの計算方法
平均値：91.21 標準偏差：±17.42(網掛け部分が標準偏差です)
システムリサーチの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
991
-
05/02
991
-
05/06
989.5
76.58
05/09
965
76.58
05/10
961
76.58
05/11
960.5
76.57
05/12
892.5
76.59
05/13
926
76.6
05/16
917
76.59
05/17
945.5
76.6
05/18
949.5
76.55
05/19
967
73.09
05/20
975.5
73.09
05/23
1000
73.07
05/24
980.5
73.09
05/25
987
73.06
05/26
993
73
05/27
983.5
73.01
05/30
1044.5
73.01
05/31
1036
73.04
06/01
1038.5
73
06/02
1011
73.03
06/03
1018
73.04
06/06
1019
73.02
06/07
1017.5
73.04
06/08
1021
73.04
06/09
1025.5
73.03
06/10
1012.5
73.04
06/13
1014
73.05
06/14
1015
73
06/15
1012.5
73.02
06/16
1009
73.05
06/17
975
73.01
06/20
950.5
73.03
06/21
983
73
06/22
1002.5
73.03
06/23
1012
73.01
06/24
1025
73.01
06/27
1025
73
06/28
1033.5
73
06/29
1049.5
73.03
06/30
1025.5
73.03
07/01
997
73.04
07/04
1024
73.04
07/05
1035.5
73.03
07/06
1023
73.02
07/07
1023
73.01
07/08
1037.5
73.01
07/11
1045.5
73.01
07/12
1024.5
73
07/13
1024.5
73.02
07/14
1017.5
73.02
07/15
1012.5
73.04
07/19
993.5
73.05
07/20
1024.5
73.05
07/21
1035
73.02
07/22
1035
73.04
07/25
1034.5
73.04
07/26
1048.5
73
07/27
1031.5
73.01
07/28
1081.5
73
07/29
1053
73.02
08/01
1080
73.02
08/02
1043.5
73.02
08/03
1028
73.02
08/04
1003
73.01
08/05
1027
73.05
08/08
1033
73.04
08/09
1021.5
73
08/10
1005
73.01
08/12
1028
73.03
08/15
1010
73.01
08/16
1006.5
73.02
08/17
1036.5
73.04
08/18
1025.5
73.04
08/19
1011.5
73.04
08/22
1006.5
73.03
08/23
1007
73.04
08/24
1004.5
73.02
08/25
1006.5
73
08/26
1017
73.04
08/29
994.5
73
08/30
1000.5
73.01
08/31
994.5
73.02
09/01
975
73.01
09/02
966.5
73.03
09/05
957
73.05
09/06
959.5
73.05
09/07
947
73.02
09/08
960
73.01
09/09
977.5
73
09/12
971
73
09/13
965
73
09/14
966.5
73.05
09/15
959
73.05
09/16
939.5
73.03
09/20
940
73.05
09/21
943
73.03
09/22
928
73.04
09/26
898
73.01
09/27
913
73
09/28
915.5
73.04
09/29
928.5
73
09/30
903
73.05
10/03
914.5
73.05
10/04
947
73.04
10/05
940
73.01
10/06
964.5
73.03
10/07
973.5
73.01
10/11
956
73.03
10/12
946
73.03
10/13
936.5
73.05
10/14
966.5
73.04
10/17
959.5
73.05
10/18
972
73.02
10/19
971
73.02
10/20
966
73
10/21
963
73.01
10/24
973.5
73
10/25
993.5
73.03
10/26
1000.5
73.05
10/27
996.5
73.02
10/28
961
73
10/31
1005.5
73.02
11/01
995.5
73.02
11/02
963.5
73.03
11/04
971
73.1
11/07
986
73.06
11/08
999
73.09
11/09
1004.5
73.07
11/10
1017
73.05
11/11
1020
73.06
11/14
1000
73.06
11/15
1010
73.09
11/16
1005
73.08
11/17
1023.5
73.09
11/18
998.5
73.05
11/21
1018.5
73.09
11/22
1020
73.06
11/24
1012
73.06
11/25
1034.5
76.55
11/28
1037.5
76.57
11/29
1026.5
76.56
11/30
1015.5
76.6
12/01
1020.5
76.58
12/02
1015
76.55
12/05
1028
76.6
12/06
1042.5
76.6
12/07
1028
76.59
12/08
1025.5
76.6
12/09
1033
76.58
12/12
1027
76.57
12/13
1017
76.58
12/14
1030
76.58
12/15
1053
76.57
12/16
1045
76.58
12/19
1069
76.55
12/20
1048
76.57
12/21
1019
76.55
12/22
1024.5
76.55
12/23
1048
76.56
12/26
1037.5
76.55
12/27
1046
76.56
12/28
1056
76.57
12/29
1064.5
76.57
12/30
1058.5
76.58
2023
01/04
1066.5
76.59
01/04
1066.5
76.59
01/05
1077.5
76.56
01/06
1076.5
76.58
01/10
1060
76.56
01/11
1075.5
76.58
01/12
1083.5
76.6
01/13
1107
76.57
01/16
1080.5
76.55
01/17
1098.5
76.57
01/18
1106.5
76.55
01/19
1101
76.57
01/20
1093.5
76.56
01/23
1117
76.57
01/24
1131.5
76.55
01/25
1105.5
73
01/26
1087.5
73.21
01/27
1072.5
72.98
01/30
1097
72.95
01/31
1100
72.93
02/01
1164.5
72.84
02/02
1121
73.23
02/03
1127.5
73.22
02/06
1137.5
73.26
02/07
1169
73.24
02/08
1147.5
73.06
02/09
1190
73.08
02/10
1153
73.09
02/13
1139
73.06
02/14
1131.5
73.1
02/15
1098.5
73
02/16
1120.5
73.23
02/17
1099.5
73.23
02/20
1103.5
73.25
02/21
1103.5
73.22
02/22
1093
73.07
02/24
1120
73.06
02/27
1128.5
73.05
02/28
1134.5
73.08
03/01
1122.5
73.19
03/02
1113.5
73.17
03/03
1116
73.2
03/06
1096
73.18
03/07
1094.5
73.21
03/08
1102
72.96
03/09
1101.5
72.98
03/10
1109.5
72.94
03/13
1087.5
72.94
03/14
1054
72.98
03/15
1070.5
73.19
03/16
1064.5
73.17
03/17
1070
73.21
03/20
1040
73.18
03/22
1047.5
73.18
03/23
1047.5
73.25
03/24
1045.5
73.25
03/27
1047.5
73.26
03/28
1043.5
73.25
03/29
1046
72.97
03/30
1042
72.99
03/31
1048
72.96
04/03
1075.5
72.98
04/04
1084
72.96
04/05
1059.5
73.24
04/06
1066
73.06
04/07
1062.5
73.01
04/10
1071.5
73.02
04/11
1078
72.99
04/12
1096
72.83
04/13
1116.5
72.82
04/14
1157
72.83
04/17
1158
72.85
04/18
1183.5
72.83
04/19
1186.5
73.05
04/20
1218
73.06
04/21
1186.5
73.06
04/24
1216
73.06
04/25
1223.5
73.07
04/26
1201
73.26
04/27
1174
73.27
04/28
1213.5
73.28
05/01
1197.5
96.3
05/02
1199.5
96.33
05/08
1204.5
96.73
05/09
1217.5
96.74
05/10
1201.5
96.7
05/11
1126.5
108.24
05/12
1170
108.21
05/15
1133
108.23
05/16
1143
108.21
05/17
1189
108.85
05/18
1202.5
108.88
05/19
1203
108.82
05/22
1208
108.86
05/23
1168.5
108.82
05/24
1162
109.2
05/25
1161.5
109.21
05/26
1139.5
109.16
05/29
1142.5
109.25
05/30
1164.5
109.22
05/31
1194.5
108.83
06/01
1197.5
108.78
06/02
1206.5
108.86
06/05
1230
108.79
06/06
1247.5
108.84
06/07
1230.5
108.47
06/08
1251
108.5
06/09
1263
108.49
06/12
1263
108.5
06/13
1290.5
108.5
06/14
1265.5
108.44
06/15
1303
108.44
06/16
1369.5
108.4
06/19
1355.5
108.43
06/20
1332.5
108.44
06/21
1360
108.33
06/22
1330
108.36
06/23
1312.5
108.3
06/26
1323.5
108.29
06/27
1324
108.3
06/28
1374
108.52
06/29
1359
108.53
06/30
1348
108.54
07/03
1378.5
108.53
07/04
1402.5
108.54
07/05
1358.5
108.55
07/06
1346
108.5
07/07
1339.5
108.54
07/10
1326
108.54
07/11
1316.5
108.51
07/12
1291
108.8
07/13
1305.5
108.76
07/14
1281
108.79
07/18
1280.5
108.83
07/19
1320
108.79
07/20
1295.5
109.09
07/21
1285.5
109.04
07/24
1291.5
109.12
07/25
1283
109.07
07/26
1274
108.72
07/27
1254
108.7
07/28
1242
108.75
07/31
1283.5
108.94
08/01
1256.5
108.95
08/02
1250
108.31
08/03
1203
108.31
08/04
1211
108.28
08/07
1250.5
108.31
08/08
1239.5
108.36
08/09
1246.5
108.72
08/10
1269.5
108.76
08/14
1285.5
108.69
08/15
1307.5
108.75
08/16
1301.5
108.95
08/17
1307.5
109
08/18
1263
108.95
08/21
1265.5
108.97
08/22
1275
109
08/23
1275
108.97
08/24
1288.5
108.97
08/25
1274
109.01
08/28
1282
108.98
08/29
1266.5
109.01
08/30
1273.5
108.24
08/31
1272.5
108.29
09/01
1277
108.2
09/04
1337
108.22
09/05
1332.5
108.25
09/06
1343
108.33
09/07
1340
108.3
09/08
1329.5
108.32
09/11
1308
108.35
09/12
1298.5
108.36
09/13
1291
109.11
09/14
1327.5
109.12
09/15
1360
109.07
09/19
1348
109.14
09/20
1352
109.14
09/21
1359.5
109.03
09/22
1386
109.02
09/25
1460.5
109.04
09/26
1448
108.99
09/27
1453.5
108.87
09/28
1475.5
108.87
09/29
1462
108.89
10/02
1448.5
108.86
10/03
1446.5
108.9
10/04
1423.5
108.75
10/05
1490.5
108.74
10/06
1496
108.79
10/10
1555
108.72
10/11
1510
108.74
10/12
1560
108.63
10/13
1535
108.63
10/16
1510
108.63
10/17
1547.5
108.63
10/18
1550
108.97
10/19
1555
109
10/20
1587.5
108.96
10/23
1505
108.95
10/24
1540
109.05
10/25
1555
108.45
10/26
1515
108.43
10/27
1542.5
108.44
10/30
1575
108.62
10/31
1620
108.62
11/01
1667.5
108.72
11/02
1705
108.7
11/06
1715
108.73
11/07
1710
108.75
11/08
1585
108.91
11/09
1630
108.93
11/10
1617.5
108.88
11/13
1602.5
108.92
11/14
1550
108.93
11/15
1605
108.39
11/16
1662.5
108.37
11/17
1722.5
108.37
11/20
1730
108.4
11/21
1725
108.39
11/22
1770
108.49
11/24
1797.5
108.52
11/27
1797.5
108.47
11/28
1797.5
108.47
11/29
1807.5
108.93
11/30
1795
108.95
12/01
1767.5
108.91
12/04
1782.5
108.97
12/05
1767.5
108.95
12/06
1812.5
108.43
12/07
1805
108.46
12/08
1760
108.4
12/11
1790
108.44
12/12
1762.5
108.41
12/13
1750
108.79
12/14
1702.5
108.76
12/15
1547.5
108.78
12/18
1479
108.82
12/19
1502.5
108.83
12/20
1484
108.87
12/21
1457.5
108.87
12/22
1475
108.84
12/25
1437.5
108.85
12/26
1445
108.9
12/27
1449
108.64
12/28
1441
108.62
12/29
1446
108.67
2024
01/04
1481.5
108.64
01/04
1481.5
108.64
01/05
1547.5
108.61
01/09
1565
108.97
01/10
1547.5
108.68
01/11
1520
108.67
01/12
1484.5
108.64
01/15
1520
108.67
01/16
1478
108.64
01/17
1460
108.67
01/18
1483
108.71
01/19
1502.5
108.64
01/22
1517.5
108.64
01/23
1491
108.7
01/24
1496
108.83
01/25
1502.5
108.8
01/26
1480.5
108.79
01/29
1493
108.86
01/30
1494.5
108.81
01/31
1498.5
109.08
02/01
1750
108.58
02/02
1765
108.56
02/05
1735
108.61
02/06
1747.5
108.57
02/07
1712.5
108.54
02/08
1695
108.52
02/09
1677.5
108.51
02/13
1675
108.5
02/14
1622.5
108.55
02/15
1597.5
108.52
02/16
1622.5
108.67
02/19
1705
108.67
02/20
1712.5
108.66
02/21
1677.5
108.38
02/22
1692.5
108.36
02/26
1705
108.35
02/27
1730
108.39
02/28
1720
108.8
02/29
1717.5
108.79
03/01
1672.5
108.77
03/04
1622.5
108.81
03/05
1635
108.81
03/06
1640
109
03/07
1625
108.97
03/08
1670
108.98
03/11
1615
109
03/12
1622.5
108.97
03/13
1630
108.89
03/14
1627.5
108.88
03/15
1645
108.86
03/18
1645
108.86
03/19
1670
108.86
03/21
1675
108.44
03/22
1677.5
108.41
03/25
1690
108.43
03/26
1715
108.47
03/27
1672.5
108.54
03/28
1618
108.53
03/29
1630
108.51
04/01
1556
108.52
04/02
1535
108.5
04/03
1506
108.86
04/04
1505
108.89
04/05
1506
108.9
04/08
1559
108.89
04/09
1553
108.86
04/10
1531
108.6
04/11
1531
108.58
04/12
1542
108.58
04/15
1534
108.59
04/16
1513
108.56
04/17
1510
108.84
04/18
1522
108.86
04/19
1481
108.86
04/22
1518
108.81
04/23
1521
108.81
04/24
1534
108.64
04/25
1526
108.64
04/26
1543
108.61
04/30
1575
108.66
05/01
1524
108.62
/
108.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー