システムリサーチのPER(株価収益率)の推移
「システムリサーチ(3771)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14 (2024年5月1日) PERの計算方法
平均値：13.77 標準偏差：±1.37(網掛け部分が標準偏差です)
システムリサーチの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
991
12.94
05/02
991
12.94
05/06
989.5
12.92
05/09
965
12.6
05/10
961
12.55
05/11
960.5
12.54
05/12
892.5
11.65
05/13
926
12.09
05/16
917
11.97
05/17
945.5
12.35
05/18
949.5
12.99
05/19
967
13.23
05/20
975.5
13.35
05/23
1000
13.68
05/24
980.5
13.42
05/25
987
13.52
05/26
993
13.6
05/27
983.5
13.47
05/30
1044.5
14.3
05/31
1036
14.19
06/01
1038.5
14.22
06/02
1011
13.84
06/03
1018
13.94
06/06
1019
13.95
06/07
1017.5
13.93
06/08
1021
13.98
06/09
1025.5
14.04
06/10
1012.5
13.86
06/13
1014
13.89
06/14
1015
13.9
06/15
1012.5
13.86
06/16
1009
13.82
06/17
975
13.35
06/20
950.5
13.02
06/21
983
13.46
06/22
1002.5
13.73
06/23
1012
13.86
06/24
1025
14.04
06/27
1025
14.04
06/28
1033.5
14.15
06/29
1049.5
14.37
06/30
1025.5
14.04
07/01
997
13.65
07/04
1024
14.02
07/05
1035.5
14.18
07/06
1023
14.01
07/07
1023
14.01
07/08
1037.5
14.21
07/11
1045.5
14.32
07/12
1024.5
14.03
07/13
1024.5
14.03
07/14
1017.5
13.93
07/15
1012.5
13.86
07/19
993.5
13.6
07/20
1024.5
14.03
07/21
1035
14.17
07/22
1035
14.17
07/25
1034.5
14.17
07/26
1048.5
14.36
07/27
1031.5
14.13
07/28
1081.5
14.81
07/29
1053
14.42
08/01
1080
14.79
08/02
1043.5
14.29
08/03
1028
14.08
08/04
1003
13.73
08/05
1027
14.06
08/08
1033
14.15
08/09
1021.5
13.99
08/10
1005
13.76
08/12
1028
14.08
08/15
1010
13.83
08/16
1006.5
13.78
08/17
1036.5
14.19
08/18
1025.5
14.04
08/19
1011.5
13.85
08/22
1006.5
13.78
08/23
1007
13.79
08/24
1004.5
13.76
08/25
1006.5
13.78
08/26
1017
13.93
08/29
994.5
13.62
08/30
1000.5
13.7
08/31
994.5
13.62
09/01
975
13.35
09/02
966.5
13.23
09/05
957
13.1
09/06
959.5
13.14
09/07
947
12.97
09/08
960
13.15
09/09
977.5
13.39
09/12
971
13.3
09/13
965
13.21
09/14
966.5
13.23
09/15
959
13.13
09/16
939.5
12.86
09/20
940
12.87
09/21
943
12.91
09/22
928
12.71
09/26
898
12.3
09/27
913
12.5
09/28
915.5
12.54
09/29
928.5
12.71
09/30
903
12.36
10/03
914.5
12.52
10/04
947
12.97
10/05
940
12.87
10/06
964.5
13.21
10/07
973.5
13.33
10/11
956
13.09
10/12
946
12.95
10/13
936.5
12.82
10/14
966.5
13.23
10/17
959.5
13.14
10/18
972
13.31
10/19
971
13.3
10/20
966
13.23
10/21
963
13.19
10/24
973.5
13.33
10/25
993.5
13.6
10/26
1000.5
13.7
10/27
996.5
13.65
10/28
961
13.16
10/31
1005.5
13.77
11/01
995.5
13.63
11/02
963.5
13.18
11/04
971
13.29
11/07
986
13.49
11/08
999
13.67
11/09
1004.5
13.75
11/10
1017
13.92
11/11
1020
13.96
11/14
1000
13.68
11/15
1010
13.82
11/16
1005
13.75
11/17
1023.5
14.01
11/18
998.5
13.66
11/21
1018.5
13.94
11/22
1020
13.96
11/24
1012
13.22
11/25
1034.5
13.51
11/28
1037.5
13.55
11/29
1026.5
13.4
11/30
1015.5
13.26
12/01
1020.5
13.33
12/02
1015
13.25
12/05
1028
13.42
12/06
1042.5
13.61
12/07
1028
13.42
12/08
1025.5
13.39
12/09
1033
13.49
12/12
1027
13.41
12/13
1017
13.28
12/14
1030
13.45
12/15
1053
13.75
12/16
1045
13.65
12/19
1069
13.96
12/20
1048
13.69
12/21
1019
13.31
12/22
1024.5
13.38
12/23
1048
13.69
12/26
1037.5
13.55
12/27
1046
13.66
12/28
1056
13.79
12/29
1064.5
13.9
12/30
1058.5
13.82
2023
01/04
1066.5
13.93
01/04
1066.5
13.93
01/05
1077.5
14.07
01/06
1076.5
14.06
01/10
1060
13.84
01/11
1075.5
14.04
01/12
1083.5
14.15
01/13
1107
14.46
01/16
1080.5
14.11
01/17
1098.5
14.35
01/18
1106.5
14.45
01/19
1101
14.38
01/20
1093.5
14.28
01/23
1117
14.59
01/24
1131.5
15.5
01/25
1105.5
15.1
01/26
1087.5
14.9
01/27
1072.5
14.7
01/30
1097
15.04
01/31
1100
15.1
02/01
1164.5
15.9
02/02
1121
15.31
02/03
1127.5
15.39
02/06
1137.5
15.53
02/07
1169
16
02/08
1147.5
15.7
02/09
1190
16.28
02/10
1153
15.78
02/13
1139
15.58
02/14
1131.5
15.5
02/15
1098.5
15
02/16
1120.5
15.3
02/17
1099.5
15.01
02/20
1103.5
15.07
02/21
1103.5
15.1
02/22
1093
14.96
02/24
1120
15.33
02/27
1128.5
15.44
02/28
1134.5
15.5
03/01
1122.5
15.34
03/02
1113.5
15.21
03/03
1116
15.25
03/06
1096
14.97
03/07
1094.5
15
03/08
1102
15.1
03/09
1101.5
15.1
03/10
1109.5
15.21
03/13
1087.5
14.9
03/14
1054
14.4
03/15
1070.5
14.63
03/16
1064.5
14.54
03/17
1070
14.62
03/20
1040
14.21
03/22
1047.5
14.3
03/23
1047.5
14.3
03/24
1045.5
14.27
03/27
1047.5
14.3
03/28
1043.5
14.3
03/29
1046
14.33
03/30
1042
14.28
03/31
1048
14.36
04/03
1075.5
14.74
04/04
1084
14.8
04/05
1059.5
14.5
04/06
1066
14.6
04/07
1062.5
14.55
04/10
1071.5
14.68
04/11
1078
14.8
04/12
1096
15.05
04/13
1116.5
15.33
04/14
1157
15.88
04/17
1158
15.9
04/18
1183.5
16.2
04/19
1186.5
16.24
04/20
1218
16.67
04/21
1186.5
16.24
04/24
1216
16.64
04/25
1223.5
16.7
04/26
1201
16.39
04/27
1174
16.02
04/28
1213.5
12.6
05/01
1197.5
12.43
05/02
1199.5
12.4
05/08
1204.5
12.45
05/09
1217.5
12.59
05/10
1201.5
11.1
05/11
1126.5
10.41
05/12
1170
10.81
05/15
1133
10.47
05/16
1143
10.5
05/17
1189
10.92
05/18
1202.5
11.05
05/19
1203
11.05
05/22
1208
11.1
05/23
1168.5
10.7
05/24
1162
10.64
05/25
1161.5
10.64
05/26
1139.5
10.43
05/29
1142.5
10.46
05/30
1164.5
10.7
05/31
1194.5
10.98
06/01
1197.5
11
06/02
1206.5
11.09
06/05
1230
11.3
06/06
1247.5
11.5
06/07
1230.5
11.34
06/08
1251
11.53
06/09
1263
11.64
06/12
1263
11.64
06/13
1290.5
11.9
06/14
1265.5
11.67
06/15
1303
12.02
06/16
1369.5
12.63
06/19
1355.5
12.5
06/20
1332.5
12.3
06/21
1360
12.55
06/22
1330
12.28
06/23
1312.5
12.12
06/26
1323.5
12.22
06/27
1324
12.2
06/28
1374
12.66
06/29
1359
12.52
06/30
1348
12.42
07/03
1378.5
12.7
07/04
1402.5
12.92
07/05
1358.5
12.52
07/06
1346
12.4
07/07
1339.5
12.34
07/10
1326
12.22
07/11
1316.5
12.1
07/12
1291
11.87
07/13
1305.5
12
07/14
1281
11.77
07/18
1280.5
11.77
07/19
1320
12.1
07/20
1295.5
11.88
07/21
1285.5
11.78
07/24
1291.5
11.84
07/25
1283
11.8
07/26
1274
11.72
07/27
1254
11.53
07/28
1242
11.4
07/31
1283.5
11.78
08/01
1256.5
11.6
08/02
1250
11.54
08/03
1203
11.11
08/04
1211
11.18
08/07
1250.5
11.54
08/08
1239.5
11.4
08/09
1246.5
11.46
08/10
1269.5
11.68
08/14
1285.5
11.82
08/15
1307.5
12
08/16
1301.5
11.94
08/17
1307.5
12
08/18
1263
11.59
08/21
1265.5
11.61
08/22
1275
11.7
08/23
1275
11.7
08/24
1288.5
11.82
08/25
1274
11.69
08/28
1282
11.76
08/29
1266.5
11.7
08/30
1273.5
11.76
08/31
1272.5
11.76
09/01
1277
11.8
09/04
1337
12.35
09/05
1332.5
12.3
09/06
1343
12.4
09/07
1340
12.37
09/08
1329.5
12.27
09/11
1308
12.07
09/12
1298.5
11.9
09/13
1291
11.83
09/14
1327.5
12.17
09/15
1360
12.46
09/19
1348
12.35
09/20
1352
12.4
09/21
1359.5
12.47
09/22
1386
12.71
09/25
1460.5
13.4
09/26
1448
13.3
09/27
1453.5
13.35
09/28
1475.5
13.55
09/29
1462
13.43
10/02
1448.5
13.3
10/03
1446.5
13.3
10/04
1423.5
13.09
10/05
1490.5
13.7
10/06
1496
13.76
10/10
1555
14.3
10/11
1510
13.9
10/12
1560
14.36
10/13
1535
14.13
10/16
1510
13.9
10/17
1547.5
14.2
10/18
1550
14.22
10/19
1555
14.27
10/20
1587.5
14.57
10/23
1505
13.8
10/24
1540
14.2
10/25
1555
14.34
10/26
1515
13.97
10/27
1542.5
14.2
10/30
1575
14.5
10/31
1620
14.9
11/01
1667.5
15.34
11/02
1705
15.68
11/06
1715
15.77
11/07
1710
15.7
11/08
1585
14.55
11/09
1630
14.97
11/10
1617.5
14.85
11/13
1602.5
14.71
11/14
1550
14.3
11/15
1605
14.81
11/16
1662.5
15.34
11/17
1722.5
15.89
11/20
1730
15.96
11/21
1725
15.9
11/22
1770
16.31
11/24
1797.5
16.57
11/27
1797.5
16.57
11/28
1797.5
16.5
11/29
1807.5
16.59
11/30
1795
16.48
12/01
1767.5
16.22
12/04
1782.5
16.36
12/05
1767.5
16.3
12/06
1812.5
16.71
12/07
1805
16.65
12/08
1760
16.23
12/11
1790
16.51
12/12
1762.5
16.2
12/13
1750
16.09
12/14
1702.5
15.65
12/15
1547.5
14.22
12/18
1479
13.59
12/19
1502.5
13.8
12/20
1484
13.63
12/21
1457.5
13.39
12/22
1475
13.55
12/25
1437.5
13.2
12/26
1445
13.3
12/27
1449
13.34
12/28
1441
13.26
12/29
1446
13.31
2024
01/04
1481.5
13.64
01/04
1481.5
13.64
01/05
1547.5
14.2
01/09
1565
14.4
01/10
1547.5
14.24
01/11
1520
13.99
01/12
1484.5
13.66
01/15
1520
13.99
01/16
1478
13.6
01/17
1460
13.43
01/18
1483
13.65
01/19
1502.5
13.83
01/22
1517.5
13.96
01/23
1491
13.7
01/24
1496
13.75
01/25
1502.5
13.81
01/26
1480.5
13.6
01/29
1493
13.72
01/30
1494.5
13.7
01/31
1498.5
13.8
02/01
1750
16.12
02/02
1765
16.25
02/05
1735
15.98
02/06
1747.5
16.1
02/07
1712.5
15.78
02/08
1695
15.62
02/09
1677.5
15.46
02/13
1675
15.43
02/14
1622.5
14.95
02/15
1597.5
14.7
02/16
1622.5
14.93
02/19
1705
15.69
02/20
1712.5
15.8
02/21
1677.5
15.48
02/22
1692.5
15.62
02/26
1705
15.73
02/27
1730
15.9
02/28
1720
15.81
02/29
1717.5
15.79
03/01
1672.5
15.37
03/04
1622.5
14.91
03/05
1635
15
03/06
1640
15.05
03/07
1625
14.91
03/08
1670
15.32
03/11
1615
14.82
03/12
1622.5
14.9
03/13
1630
14.97
03/14
1627.5
14.95
03/15
1645
15.11
03/18
1645
15.11
03/19
1670
15.4
03/21
1675
15.45
03/22
1677.5
15.47
03/25
1690
15.58
03/26
1715
15.8
03/27
1672.5
15.41
03/28
1618
14.91
03/29
1630
15.02
04/01
1556
14.34
04/02
1535
14.1
04/03
1506
13.83
04/04
1505
13.82
04/05
1506
13.83
04/08
1559
14.32
04/09
1553
14.3
04/10
1531
14.1
04/11
1531
14.1
04/12
1542
14.2
04/15
1534
14.13
04/16
1513
13.9
04/17
1510
13.87
04/18
1522
13.98
04/19
1481
13.61
04/22
1518
13.95
04/23
1521
14
04/24
1534
14.12
04/25
1526
14.05
04/26
1543
14.2
04/30
1575
14.5
05/01
1524
14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー