エヌ・ティ・ティ・データ・イントラマートのEPS(１株利益)の推移
「エヌ・ティ・ティ・データ・イントラマート(3850)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：36.05 (2024年5月2日) EPSの計算方法
平均値：48.21 標準偏差：±16.11(網掛け部分が標準偏差です)
エヌ・ティ・ティ・データ・イントラマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1622
-
05/02
1622
-
05/06
1590
105.32
05/09
1617
105.36
05/10
1533
57.81
05/11
1440
57.8
05/12
1351
57.8
05/13
1375
57.8
05/16
1377
57.82
05/17
1360
57.8
05/18
1406
57.82
05/19
1360
57.81
05/20
1355
57.82
05/23
1381
57.8
05/24
1406
57.8
05/25
1381
57.81
05/26
1373
57.8
05/27
1381
57.81
05/30
1398
57.8
05/31
1424
57.81
06/01
1453
57.81
06/02
1431
57.81
06/03
1425
57.81
06/06
1449
57.8
06/07
1430
57.82
06/08
1444
57.8
06/09
1453
57.8
06/10
1440
57.81
06/13
1408
57.8
06/14
1369
57.82
06/15
1358
57.81
06/16
1357
57.81
06/17
1328
57.81
06/20
1297
57.81
06/21
1357
57.82
06/22
1333
57.81
06/23
1345
57.8
06/24
1360
57.82
06/27
1379
57.82
06/28
1385
57.81
06/29
1385
57.8
06/30
1359
57.8
07/01
1330
57.8
07/04
1346
57.8
07/05
1353
57.81
07/06
1354
57.82
07/07
1367
57.81
07/08
1355
57.8
07/11
1351
57.8
07/12
1347
57.8
07/13
1357
57.81
07/14
1381
57.81
07/15
1383
57.8
07/19
1420
57.81
07/20
1421
57.81
07/21
1453
57.81
07/22
1460
57.81
07/25
1495
57.82
07/26
1496
57.81
07/27
1546
57.8
07/28
1609
57.81
07/29
1593
57.81
08/01
1573
57.8
08/02
1658
57.8
08/03
1658
57.81
08/04
1673
57.81
08/05
1715
57.8
08/08
1689
57.8
08/09
1670
57.8
08/10
1670
57.8
08/12
1650
57.8
08/15
1602
57.81
08/16
1621
57.81
08/17
1694
57.81
08/18
1691
61.91
08/19
1700
61.91
08/22
1670
61.9
08/23
1696
61.92
08/24
1695
61.92
08/25
1662
61.9
08/26
1666
61.92
08/29
1672
61.91
08/30
1686
61.9
08/31
1687
61.91
09/01
1698
61.9
09/02
1661
61.9
09/05
1611
61.9
09/06
1620
61.91
09/07
1592
61.9
09/08
1601
61.92
09/09
1603
61.91
09/12
1604
61.91
09/13
1606
61.9
09/14
1628
61.91
09/15
1620
61.9
09/16
1616
61.9
09/20
1600
61.91
09/21
1584
61.91
09/22
1581
61.92
09/26
1551
61.9
09/27
1559
61.91
09/28
1539
61.91
09/29
1520
61.9
09/30
1514
61.91
10/03
1515
61.92
10/04
1528
61.91
10/05
1513
61.91
10/06
1502
61.9
10/07
1534
61.91
10/11
1523
61.9
10/12
1508
61.91
10/13
1520
61.9
10/14
1525
61.91
10/17
1542
61.91
10/18
1568
61.9
10/19
1573
61.9
10/20
1558
61.9
10/21
1533
61.92
10/24
1543
61.91
10/25
1540
61.91
10/26
1577
61.92
10/27
1531
61.91
10/28
1543
61.9
10/31
1515
61.91
11/01
1512
61.91
11/02
1501
61.91
11/04
1469
65
11/07
1496
65
11/08
1483
65.01
11/09
1460
65.01
11/10
1547
65
11/11
1539
65
11/14
1601
65.01
11/15
1695
65
11/16
1719
65.01
11/17
1695
65.01
11/18
1690
65.01
11/21
1727
65
11/22
1686
65.02
11/24
1673
65.02
11/25
1736
72.2
11/28
1870
72.21
11/29
1858
72.2
11/30
1869
72.21
12/01
1828
72.21
12/02
1866
72.22
12/05
1802
72.21
12/06
1760
72.22
12/07
1780
72.21
12/08
1780
72.21
12/09
1769
72.21
12/12
1780
72.2
12/13
1776
72.21
12/14
1807
72.22
12/15
1834
72.22
12/16
1810
72.2
12/19
1721
72.22
12/20
1700
72.21
12/21
1677
72.21
12/22
1653
72.22
12/23
1719
72.21
12/26
1687
72.22
12/27
1677
72.21
12/28
1691
72.22
12/29
1721
72.2
12/30
1764
72.21
2023
01/04
1792
72.2
01/04
1792
72.2
01/05
1751
72.22
01/06
1751
72.2
01/10
1732
72.2
01/11
1715
72.22
01/12
1720
72.21
01/13
1729
72.2
01/16
1787
72.22
01/17
1754
72.2
01/18
1775
72.21
01/19
1813
72.21
01/20
1840
72.2
01/23
1808
72.21
01/24
1815
72.2
01/25
1869
65.05
01/26
1829
65.12
01/27
1846
65.08
01/30
1859
65
01/31
1843
65
02/01
1815
65
02/02
1822
65.05
02/03
1827
65.04
02/06
1811
65.06
02/07
1807
65.05
02/08
1811
65
02/09
1858
64.91
02/10
1835
64.91
02/13
1817
64.9
02/14
1817
64.91
02/15
1818
65.12
02/16
1804
64.92
02/17
1785
64.93
02/20
1802
64.93
02/21
1795
64.93
02/22
1807
65.03
02/24
1801
65.04
02/27
1793
65.04
02/28
1808
65.03
03/01
1806
65.03
03/02
1826
65.03
03/03
1839
65.02
03/06
1844
65.02
03/07
1841
65.04
03/08
1830
65.05
03/09
1818
65.05
03/10
1807
65.04
03/13
1794
65.04
03/14
1799
65.04
03/15
1790
64.94
03/16
1784
64.94
03/17
1784
64.94
03/20
1784
64.94
03/22
1778
64.94
03/23
1765
65.12
03/24
1773
65.12
03/27
1756
65.13
03/28
1735
65.13
03/29
1771
64.98
03/30
1744
64.99
03/31
1756
64.97
04/03
1745
64.98
04/04
1760
64.99
04/05
1761
64.94
04/06
1756
64.98
04/07
1742
65.03
04/10
1736
65.04
04/11
1736
65.04
04/12
1723
65.01
04/13
1716
65.01
04/14
1702
65.02
04/17
1693
65.01
04/18
1692
65.01
04/19
1695
65.07
04/20
1687
65.06
04/21
1686
65.08
04/24
1686
65.07
04/25
1692
65.07
04/26
1704
65.07
04/27
1629
28.88
04/28
1662
28.88
05/01
1636
28.87
05/02
1602
28.87
05/08
1595
28.91
05/09
1596
28.91
05/10
1594
28.91
05/11
1608
28.91
05/12
1610
28.91
05/15
1619
28.91
05/16
1601
28.91
05/17
1584
28.89
05/18
1585
28.89
05/19
1598
28.89
05/22
1590
28.89
05/23
1585
28.89
05/24
1579
28.92
05/25
1592
28.92
05/26
1601
28.92
05/29
1596
28.92
05/30
1600
28.92
05/31
1591
28.88
06/01
1592
28.88
06/02
1627
28.88
06/05
1610
28.88
06/06
1604
28.87
06/07
1618
28.9
06/08
1606
28.9
06/09
1629
28.9
06/12
1650
28.89
06/13
1670
28.9
06/14
1720
28.89
06/15
1709
28.89
06/16
1716
28.89
06/19
1692
28.89
06/20
1715
28.89
06/21
1700
28.92
06/22
1675
28.92
06/23
1660
28.91
06/26
1700
28.91
06/27
1710
28.92
06/28
1730
28.88
06/29
1732
28.88
06/30
1802
28.88
07/03
1821
28.88
07/04
1870
28.88
07/05
1815
28.88
07/06
1810
28.88
07/07
1805
28.91
07/10
1798
28.91
07/11
1800
28.91
07/12
1803
28.89
07/13
1817
28.89
07/14
1818
28.89
07/18
1835
28.89
07/19
1843
28.89
07/20
1861
28.84
07/21
1872
28.84
07/24
1886
28.83
07/25
1883
28.84
07/26
1920
28.83
07/27
1783
28.82
07/28
1757
28.82
07/31
1784
28.82
08/01
1760
28.82
08/02
1781
28.85
08/03
1774
28.85
08/04
1772
28.85
08/07
1779
28.85
08/08
1771
28.85
08/09
1752
28.84
08/10
1751
28.84
08/14
1743
28.84
08/15
1732
28.84
08/16
1703
28.81
08/17
1711
28.82
08/18
1710
28.81
08/21
1703
28.81
08/22
1695
28.82
08/23
1724
28.82
08/24
1703
28.82
08/25
1725
28.82
08/28
1735
28.82
08/29
1739
28.82
08/30
1750
28.83
08/31
1741
28.83
09/01
1756
28.83
09/04
1779
28.83
09/05
1757
28.83
09/06
1785
28.85
09/07
1785
28.85
09/08
1765
28.85
09/11
1772
28.84
09/12
1779
28.85
09/13
1778
28.83
09/14
1779
28.83
09/15
1764
28.83
09/19
1744
28.83
09/20
1753
28.83
09/21
1737
28.83
09/22
1735
28.82
09/25
1834
36.07
09/26
1794
36.07
09/27
1795
36.02
09/28
1776
36.02
09/29
1778
36.02
10/02
1760
36.02
10/03
1743
36.02
10/04
1709
36.08
10/05
1736
36.08
10/06
1754
36.08
10/10
1744
36.09
10/11
1730
36.08
10/12
1730
36.04
10/13
1733
36.04
10/16
1716
36.04
10/17
1693
36.04
10/18
1715
36.02
10/19
1720
36.02
10/20
1750
36.02
10/23
1714
36.02
10/24
1749
36.02
10/25
1745
36.06
10/26
1731
36.05
10/27
1727
36.05
10/30
1729
36.05
10/31
1715
36.05
11/01
1749
36.02
11/02
1732
36.03
11/06
1724
36.03
11/07
1697
36.02
11/08
1691
36.02
11/09
1698
36.03
11/10
1706
36.02
11/13
1704
36.02
11/14
1690
36.03
11/15
1696
36.03
11/16
1701
36.03
11/17
1697
36.03
11/20
1697
36.03
11/21
1693
36.03
11/22
1705
36.02
11/24
1710
36.02
11/27
1705
36.02
11/28
1708
36.02
11/29
1696
36.03
11/30
1745
36.03
12/01
1751
36.03
12/04
1747
36.03
12/05
1736
36.03
12/06
1746
36.01
12/07
1722
36.01
12/08
1721
36.01
12/11
1735
36.01
12/12
1725
36.01
12/13
1718
36.01
12/14
1701
36
12/15
1715
36.01
12/18
1726
36.01
12/19
1713
36.01
12/20
1733
36.06
12/21
1746
36.06
12/22
1749
36.05
12/25
1740
36.06
12/26
1738
36.06
12/27
1740
36.05
12/28
1750
36.05
12/29
1780
36.06
2024
01/04
1822
36.06
01/04
1822
36.06
01/05
1875
36.05
01/09
1865
36.05
01/10
1825
36.07
01/11
1805
36.07
01/12
1793
36.07
01/15
1790
36.07
01/16
1769
36.07
01/17
1798
36.02
01/18
1800
36.03
01/19
1800
36.02
01/22
1856
36.02
01/23
1870
36.03
01/24
1915
36.03
01/25
1917
36.03
01/26
1912
36.03
01/29
1864
36.07
01/30
1852
36.07
01/31
1925
36.03
02/01
2001
36.02
02/02
2065
36.02
02/05
2047
36.03
02/06
2048
36.03
02/07
2065
36.05
02/08
2026
36.05
02/09
1972
36.05
02/13
1975
36.05
02/14
1998
36.05
02/15
1976
36.05
02/16
1982
36.05
02/19
1999
36.05
02/20
1957
36.05
02/21
1957
36.04
02/22
1953
36.04
02/26
1974
36.03
02/27
1956
36.04
02/28
1979
36.02
02/29
1968
36.02
03/01
1963
36.02
03/04
1946
36.02
03/05
1899
36.02
03/06
1932
36.03
03/07
1943
36.03
03/08
1961
36.03
03/11
1987
36.03
03/12
1979
36.03
03/13
1962
36.04
03/14
1961
36.04
03/15
1962
36.04
03/18
1921
36.04
03/19
1872
36.04
03/21
1880
36.06
03/22
1857
36.07
03/25
1845
36.07
03/26
1860
36.07
03/27
1861
36.04
03/28
1831
36.04
03/29
1871
36.04
04/01
1873
36.04
04/02
1834
36.04
04/03
1850
36.03
04/04
1857
36.03
04/05
1854
36.03
04/08
1888
36.02
04/09
1889
36.03
04/10
1944
36.04
04/11
1953
36.04
04/12
1933
36.04
04/15
1904
36.04
04/16
1904
36.04
04/17
1899
36.06
04/18
1884
36.06
04/19
1840
36.05
04/22
1878
36.05
04/23
1887
36.05
04/24
1900
36.08
04/25
1899
36.08
04/26
1905
36.08
04/30
1944
36.07
05/01
1929
36.08
05/02
1928
36.05
/
36.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー