エヌ・ティ・ティ・データ・イントラマートのPER(株価収益率)の推移
「エヌ・ティ・ティ・データ・イントラマート(3850)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：53.47 (2024年5月2日) PERの計算方法
平均値：40.15 標準偏差：±14.88(網掛け部分が標準偏差です)
エヌ・ティ・ティ・データ・イントラマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1622
15.4
05/02
1622
15.4
05/06
1590
15.09
05/09
1617
27.97
05/10
1533
26.52
05/11
1440
24.91
05/12
1351
23.37
05/13
1375
23.78
05/16
1377
23.82
05/17
1360
23.52
05/18
1406
24.32
05/19
1360
23.52
05/20
1355
23.44
05/23
1381
23.89
05/24
1406
24.32
05/25
1381
23.89
05/26
1373
23.75
05/27
1381
23.89
05/30
1398
24.18
05/31
1424
24.63
06/01
1453
25.13
06/02
1431
24.75
06/03
1425
24.65
06/06
1449
25.06
06/07
1430
24.74
06/08
1444
24.98
06/09
1453
25.13
06/10
1440
24.91
06/13
1408
24.35
06/14
1369
23.68
06/15
1358
23.49
06/16
1357
23.47
06/17
1328
22.97
06/20
1297
22.43
06/21
1357
23.47
06/22
1333
23.06
06/23
1345
23.26
06/24
1360
23.52
06/27
1379
23.85
06/28
1385
23.96
06/29
1385
23.96
06/30
1359
23.51
07/01
1330
23.01
07/04
1346
23.28
07/05
1353
23.4
07/06
1354
23.42
07/07
1367
23.65
07/08
1355
23.44
07/11
1351
23.37
07/12
1347
23.3
07/13
1357
23.47
07/14
1381
23.89
07/15
1383
23.92
07/19
1420
24.56
07/20
1421
24.58
07/21
1453
25.13
07/22
1460
25.25
07/25
1495
25.86
07/26
1496
25.88
07/27
1546
26.74
07/28
1609
27.83
07/29
1593
27.56
08/01
1573
27.21
08/02
1658
28.68
08/03
1658
28.68
08/04
1673
28.94
08/05
1715
29.67
08/08
1689
29.22
08/09
1670
28.89
08/10
1670
28.89
08/12
1650
28.54
08/15
1602
27.71
08/16
1621
28.04
08/17
1694
27.36
08/18
1691
27.31
08/19
1700
27.46
08/22
1670
26.97
08/23
1696
27.39
08/24
1695
27.38
08/25
1662
26.84
08/26
1666
26.91
08/29
1672
27.01
08/30
1686
27.23
08/31
1687
27.25
09/01
1698
27.43
09/02
1661
26.83
09/05
1611
26.02
09/06
1620
26.17
09/07
1592
25.71
09/08
1601
25.86
09/09
1603
25.89
09/12
1604
25.91
09/13
1606
25.94
09/14
1628
26.3
09/15
1620
26.17
09/16
1616
26.1
09/20
1600
25.84
09/21
1584
25.58
09/22
1581
25.54
09/26
1551
25.05
09/27
1559
25.18
09/28
1539
24.86
09/29
1520
24.55
09/30
1514
24.45
10/03
1515
24.47
10/04
1528
24.68
10/05
1513
24.44
10/06
1502
24.26
10/07
1534
24.78
10/11
1523
24.6
10/12
1508
24.36
10/13
1520
24.55
10/14
1525
24.63
10/17
1542
24.91
10/18
1568
25.33
10/19
1573
25.41
10/20
1558
25.16
10/21
1533
24.76
10/24
1543
24.92
10/25
1540
24.87
10/26
1577
25.47
10/27
1531
24.73
10/28
1543
24.92
10/31
1515
24.47
11/01
1512
24.42
11/02
1501
23.09
11/04
1469
22.6
11/07
1496
23.01
11/08
1483
22.81
11/09
1460
22.46
11/10
1547
23.8
11/11
1539
23.67
11/14
1601
24.63
11/15
1695
26.07
11/16
1719
26.44
11/17
1695
26.07
11/18
1690
26
11/21
1727
26.56
11/22
1686
25.93
11/24
1673
23.17
11/25
1736
24.04
11/28
1870
25.9
11/29
1858
25.73
11/30
1869
25.88
12/01
1828
25.31
12/02
1866
25.84
12/05
1802
24.95
12/06
1760
24.37
12/07
1780
24.65
12/08
1780
24.65
12/09
1769
24.5
12/12
1780
24.65
12/13
1776
24.59
12/14
1807
25.02
12/15
1834
25.4
12/16
1810
25.06
12/19
1721
23.83
12/20
1700
23.54
12/21
1677
23.22
12/22
1653
22.89
12/23
1719
23.8
12/26
1687
23.36
12/27
1677
23.22
12/28
1691
23.42
12/29
1721
23.83
12/30
1764
24.43
2023
01/04
1792
24.81
01/04
1792
24.81
01/05
1751
24.25
01/06
1751
24.25
01/10
1732
23.98
01/11
1715
23.75
01/12
1720
23.82
01/13
1729
23.94
01/16
1787
24.75
01/17
1754
24.29
01/18
1775
24.58
01/19
1813
25.11
01/20
1840
25.48
01/23
1808
25.04
01/24
1815
27.9
01/25
1869
28.7
01/26
1829
28.1
01/27
1846
28.4
01/30
1859
28.6
01/31
1843
28.35
02/01
1815
27.9
02/02
1822
28.01
02/03
1827
28.08
02/06
1811
27.84
02/07
1807
27.8
02/08
1811
27.9
02/09
1858
28.62
02/10
1835
28.27
02/13
1817
27.99
02/14
1817
27.9
02/15
1818
28
02/16
1804
27.78
02/17
1785
27.49
02/20
1802
27.75
02/21
1795
27.6
02/22
1807
27.78
02/24
1801
27.69
02/27
1793
27.57
02/28
1808
27.8
03/01
1806
27.77
03/02
1826
28.08
03/03
1839
28.28
03/06
1844
28.35
03/07
1841
28.3
03/08
1830
28.13
03/09
1818
27.95
03/10
1807
27.78
03/13
1794
27.58
03/14
1799
27.7
03/15
1790
27.56
03/16
1784
27.47
03/17
1784
27.47
03/20
1784
27.47
03/22
1778
27.3
03/23
1765
27.1
03/24
1773
27.22
03/27
1756
26.96
03/28
1735
26.7
03/29
1771
27.25
03/30
1744
26.84
03/31
1756
27.02
04/03
1745
26.85
04/04
1760
27.1
04/05
1761
27.1
04/06
1756
27
04/07
1742
26.78
04/10
1736
26.69
04/11
1736
26.7
04/12
1723
26.5
04/13
1716
26.39
04/14
1702
26.18
04/17
1693
26.04
04/18
1692
26
04/19
1695
26.05
04/20
1687
25.92
04/21
1686
25.91
04/24
1686
25.91
04/25
1692
26
04/26
1704
59
04/27
1629
56.4
04/28
1662
57.55
05/01
1636
56.65
05/02
1602
55.4
05/08
1595
55.16
05/09
1596
55.19
05/10
1594
55.12
05/11
1608
55.61
05/12
1610
55.68
05/15
1619
55.99
05/16
1601
55.4
05/17
1584
54.81
05/18
1585
54.85
05/19
1598
55.3
05/22
1590
55.02
05/23
1585
54.8
05/24
1579
54.59
05/25
1592
55.04
05/26
1601
55.35
05/29
1596
55.18
05/30
1600
55.4
05/31
1591
55.09
06/01
1592
55.12
06/02
1627
56.33
06/05
1610
55.75
06/06
1604
55.5
06/07
1618
55.98
06/08
1606
55.57
06/09
1629
56.37
06/12
1650
57.09
06/13
1670
57.8
06/14
1720
59.53
06/15
1709
59.15
06/16
1716
59.39
06/19
1692
58.56
06/20
1715
59.3
06/21
1700
58.78
06/22
1675
57.92
06/23
1660
57.4
06/26
1700
58.78
06/27
1710
59.2
06/28
1730
59.89
06/29
1732
59.96
06/30
1802
62.39
07/03
1821
63.04
07/04
1870
64.74
07/05
1815
62.84
07/06
1810
62.6
07/07
1805
62.43
07/10
1798
62.18
07/11
1800
62.3
07/12
1803
62.4
07/13
1817
62.89
07/14
1818
62.92
07/18
1835
63.51
07/19
1843
63.9
07/20
1861
64.52
07/21
1872
64.91
07/24
1886
65.39
07/25
1883
65.3
07/26
1920
66.6
07/27
1783
61.85
07/28
1757
60.95
07/31
1784
61.88
08/01
1760
61
08/02
1781
61.73
08/03
1774
61.49
08/04
1772
61.42
08/07
1779
61.66
08/08
1771
61.4
08/09
1752
60.74
08/10
1751
60.71
08/14
1743
60.43
08/15
1732
60.1
08/16
1703
59.09
08/17
1711
59.37
08/18
1710
59.34
08/21
1703
59.09
08/22
1695
58.8
08/23
1724
59.81
08/24
1703
59.08
08/25
1725
59.84
08/28
1735
60.19
08/29
1739
60.3
08/30
1750
60.68
08/31
1741
60.37
09/01
1756
60.89
09/04
1779
61.69
09/05
1757
60.9
09/06
1785
61.87
09/07
1785
61.87
09/08
1765
61.18
09/11
1772
61.42
09/12
1779
61.7
09/13
1778
61.67
09/14
1779
61.7
09/15
1764
61.18
09/19
1744
60.49
09/20
1753
60.8
09/21
1737
60.25
09/22
1735
48.1
09/25
1834
50.84
09/26
1794
49.8
09/27
1795
49.83
09/28
1776
49.3
09/29
1778
49.36
10/02
1760
48.86
10/03
1743
48.3
10/04
1709
47.36
10/05
1736
48.11
10/06
1754
48.6
10/10
1744
48.33
10/11
1730
48
10/12
1730
48
10/13
1733
48.08
10/16
1716
47.61
10/17
1693
47
10/18
1715
47.61
10/19
1720
47.75
10/20
1750
48.58
10/23
1714
47.58
10/24
1749
48.5
10/25
1745
48.4
10/26
1731
48.01
10/27
1727
47.9
10/30
1729
47.96
10/31
1715
47.6
11/01
1749
48.54
11/02
1732
48.07
11/06
1724
47.85
11/07
1697
47.1
11/08
1691
46.93
11/09
1698
47.13
11/10
1706
47.35
11/13
1704
47.29
11/14
1690
46.9
11/15
1696
47.07
11/16
1701
47.21
11/17
1697
47.09
11/20
1697
47.09
11/21
1693
47
11/22
1705
47.33
11/24
1710
47.47
11/27
1705
47.33
11/28
1708
47.4
11/29
1696
47.07
11/30
1745
48.43
12/01
1751
48.59
12/04
1747
48.48
12/05
1736
48.2
12/06
1746
48.48
12/07
1722
47.81
12/08
1721
47.78
12/11
1735
48.17
12/12
1725
47.9
12/13
1718
47.71
12/14
1701
47.23
12/15
1715
47.62
12/18
1726
47.93
12/19
1713
47.5
12/20
1733
48.05
12/21
1746
48.42
12/22
1749
48.5
12/25
1740
48.25
12/26
1738
48.2
12/27
1740
48.26
12/28
1750
48.53
12/29
1780
49.36
2024
01/04
1822
50.53
01/04
1822
50.53
01/05
1875
52
01/09
1865
51.7
01/10
1825
50.59
01/11
1805
50.04
01/12
1793
49.7
01/15
1790
49.62
01/16
1769
49.1
01/17
1798
49.9
01/18
1800
49.96
01/19
1800
49.96
01/22
1856
51.51
01/23
1870
51.9
01/24
1915
53.15
01/25
1917
53.2
01/26
1912
53
01/29
1864
51.67
01/30
1852
51.4
01/31
1925
53.43
02/01
2001
55.54
02/02
2065
57.31
02/05
2047
56.81
02/06
2048
56.8
02/07
2065
57.27
02/08
2026
56.19
02/09
1972
54.69
02/13
1975
54.78
02/14
1998
55.41
02/15
1976
54.8
02/16
1982
54.97
02/19
1999
55.44
02/20
1957
54.3
02/21
1957
54.3
02/22
1953
54.19
02/26
1974
54.77
02/27
1956
54.3
02/28
1979
54.94
02/29
1968
54.63
03/01
1963
54.49
03/04
1946
54.02
03/05
1899
52.7
03/06
1932
53.62
03/07
1943
53.92
03/08
1961
54.42
03/11
1987
55.14
03/12
1979
54.9
03/13
1962
54.43
03/14
1961
54.4
03/15
1962
54.43
03/18
1921
53.29
03/19
1872
51.9
03/21
1880
52.12
03/22
1857
51.48
03/25
1845
51.15
03/26
1860
51.6
03/27
1861
51.63
03/28
1831
50.8
03/29
1871
51.91
04/01
1873
51.96
04/02
1834
50.9
04/03
1850
51.34
04/04
1857
51.54
04/05
1854
51.46
04/08
1888
52.4
04/09
1889
52.4
04/10
1944
53.93
04/11
1953
54.18
04/12
1933
53.62
04/15
1904
52.82
04/16
1904
52.8
04/17
1899
52.66
04/18
1884
52.25
04/19
1840
51.03
04/22
1878
52.08
04/23
1887
52.3
04/24
1900
52.66
04/25
1899
52.63
04/26
1905
52.8
04/30
1944
53.88
05/01
1929
53.5
05/02
1928
53.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー