東亜合成のEPS(１株利益)の推移
「東亜合成(4045)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.37 (2024年5月1日) EPSの計算方法
平均値：97.25 標準偏差：±8.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1053
-
05/02
1053
-
05/06
1057
108.66
05/09
1039
108.63
05/10
1044
108.68
05/11
1034
108.63
05/12
1015
108.61
05/13
1021
108.67
05/16
1010
108.61
05/17
1005
108.6
05/18
1002
108.64
05/19
988
108.67
05/20
998
108.69
05/23
996
108.71
05/24
985
108.61
05/25
989
108.71
05/26
988
108.68
05/27
1005
108.69
05/30
1033
108.64
05/31
1024
108.62
06/01
1047
108.7
06/02
1045
108.6
06/03
1051
108.62
06/06
1046
108.68
06/07
1056
108.61
06/08
1065
108.64
06/09
1061
108.78
06/10
1056
108.7
06/13
1038
108.75
06/14
1034
108.8
06/15
1031
108.72
06/16
1036
108.75
06/17
1020
108.7
06/20
999
108.74
06/21
1019
108.7
06/22
1014
108.75
06/23
1011
108.79
06/24
1034
108.7
06/27
1038
108.72
06/28
1054
108.8
06/29
1029
108.77
06/30
1009
108.77
07/01
1028
108.72
07/04
1042
108.78
07/05
1035
108.76
07/06
1024
108.71
07/07
1034
109.05
07/08
1037
109.07
07/11
1061
109.04
07/12
1035
109.04
07/13
1034
109.06
07/14
1035
109.07
07/15
1023
109.06
07/19
1034
109.06
07/20
1067
109.07
07/21
1069
109.1
07/22
1076
109.08
07/25
1061
109.01
07/26
1060
109.04
07/27
1062
109.05
07/28
1059
109.03
07/29
1029
109.06
08/01
1074
109
08/02
1058
109.03
08/03
1064
109.07
08/04
1051
105.87
08/05
1071
105.84
08/08
1078
105.83
08/09
1072
105.89
08/10
1078
105.82
08/12
1109
105.89
08/15
1094
105.82
08/16
1099
105.8
08/17
1119
105.87
08/18
1105
105.86
08/19
1113
105.84
08/22
1107
105.89
08/23
1101
105.83
08/24
1106
105.86
08/25
1114
105.83
08/26
1118
105.89
08/29
1102
105.87
08/30
1106
105.85
08/31
1089
105.83
09/01
1085
105.83
09/02
1085
105.85
09/05
1084
105.85
09/06
1086
105.85
09/07
1089
105.84
09/08
1117
106.34
09/09
1129
106.38
09/12
1132
106.3
09/13
1137
106.39
09/14
1109
106.36
09/15
1107
106.32
09/16
1100
106.34
09/20
1109
106.38
09/21
1100
106.32
09/22
1100
106.38
09/26
1063
106.38
09/27
1063
106.3
09/28
1063
106.3
09/29
1086
106.3
09/30
1079
106.36
10/03
1077
106.3
10/04
1114
106.31
10/05
1138
106.39
10/06
1145
106.65
10/07
1141
106.61
10/11
1131
106.63
10/12
1122
106.69
10/13
1119
106.65
10/14
1138
106.67
10/17
1120
106.65
10/18
1134
106.66
10/19
1139
106.67
10/20
1133
106.64
10/21
1131
106.68
10/24
1143
106.69
10/25
1154
106.62
10/26
1153
106.65
10/27
1143
106.66
10/28
1127
106.62
10/31
1143
106.62
11/01
1150
106.62
11/02
1144
106.67
11/04
1140
107.01
11/07
1149
107.04
11/08
1166
107.08
11/09
1170
107.07
11/10
1158
107.04
11/11
1164
107.02
11/14
1138
107.08
11/15
1141
107.05
11/16
1142
107.03
11/17
1150
107.02
11/18
1145
107.07
11/21
1146
107
11/22
1166
107
11/24
1178
107.07
11/25
1184
107.09
11/28
1178
107.05
11/29
1173
107.09
11/30
1177
107.02
12/01
1165
107.39
12/02
1137
107.37
12/05
1126
107.36
12/06
1131
107.34
12/07
1128
107.3
12/08
1127
107.32
12/09
1130
107.33
12/12
1130
107.31
12/13
1130
107.31
12/14
1137
107.31
12/15
1140
107.36
12/16
1129
107.34
12/19
1123
107.31
12/20
1113
107.36
12/21
1107
107.32
12/22
1123
107.37
12/23
1122
107.36
12/26
1134
107.36
12/27
1129
107.38
12/28
1122
107.31
12/29
1109
107.36
12/30
1112
107.35
2023
01/04
1102
107.33
01/04
1102
107.33
01/05
1104
107.3
01/06
1113
107.39
01/10
1108
107.32
01/11
1116
107.36
01/12
1113
107.3
01/13
1109
107.32
01/16
1093
107.35
01/17
1111
107.36
01/18
1116
107.34
01/19
1140
107.3
01/20
1140
107.34
01/23
1152
107.34
01/24
1164
107.26
01/25
1175
107.77
01/26
1175
107.79
01/27
1172
107.79
01/30
1169
107.52
01/31
1175
107.54
02/01
1179
107.5
02/02
1149
107.18
02/03
1132
107.18
02/06
1138
107.19
02/07
1133
107.15
02/08
1137
106.88
02/09
1161
107.26
02/10
1179
107.3
02/13
1146
87.33
02/14
1164
87.34
02/15
1162
88.18
02/16
1163
88.7
02/17
1186
88.71
02/20
1225
88.7
02/21
1249
88.7
02/22
1249
88.58
02/24
1245
88.58
02/27
1268
88.61
02/28
1253
88.6
03/01
1269
88.23
03/02
1275
88.24
03/03
1289
88.23
03/06
1287
88.22
03/07
1293
88.21
03/08
1307
88.56
03/09
1317
88.55
03/10
1292
88.56
03/13
1257
88.55
03/14
1199
88.58
03/15
1228
88.81
03/16
1213
88.79
03/17
1205
88.79
03/20
1198
88.79
03/22
1198
88.8
03/23
1194
88.74
03/24
1188
88.77
03/27
1197
88.72
03/28
1191
88.73
03/29
1228
88.88
03/30
1223
88.85
03/31
1232
88.88
04/03
1249
88.88
04/04
1236
88.89
04/05
1195
89.56
04/06
1166
89.17
04/07
1180
89
04/10
1189
88.98
04/11
1191
88.99
04/12
1209
88.88
04/13
1208
88.89
04/14
1217
88.88
04/17
1228
88.89
04/18
1234
88.85
04/19
1234
88.77
04/20
1227
88.77
04/21
1231
88.78
04/24
1229
88.75
04/25
1238
88.8
04/26
1218
89.06
04/27
1216
89.03
04/28
1170
89.08
05/01
1212
89.31
05/02
1204
89.31
05/08
1214
89.18
05/09
1219
89.19
05/10
1223
89.17
05/11
1219
89.2
05/12
1227
89.17
05/15
1246
89.17
05/16
1261
89.19
05/17
1249
88.8
05/18
1269
88.83
05/19
1255
88.8
05/22
1247
88.81
05/23
1243
88.81
05/24
1250
88.78
05/25
1257
88.77
05/26
1230
88.77
05/29
1238
88.8
05/30
1235
88.8
05/31
1201
88.84
06/01
1210
88.83
06/02
1238
88.83
06/05
1263.5
88.87
06/06
1277
88.85
06/07
1272
89.3
06/08
1269.5
89.32
06/09
1278.5
89.27
06/12
1277
89.28
06/13
1284
89.3
06/14
1299.5
89.16
06/15
1295.5
89.19
06/16
1285
89.16
06/19
1291
89.17
06/20
1288.5
89.15
06/21
1290
88.86
06/22
1299.5
88.84
06/23
1290.5
88.88
06/26
1297
88.87
06/27
1295
88.83
06/28
1315.5
89.31
06/29
1298.5
89.3
06/30
1288
89.3
07/03
1323
89.32
07/04
1305
89.33
07/05
1309.5
89.32
07/06
1305
89.32
07/07
1296
89.38
07/10
1299.5
89.37
07/11
1287
89.37
07/12
1278
89.37
07/13
1273.5
89.37
07/14
1265.5
89.36
07/18
1280
89.37
07/19
1293.5
89.38
07/20
1285.5
89.2
07/21
1280
89.2
07/24
1288
89.19
07/25
1296
89.19
07/26
1293
89.37
07/27
1293.5
89.35
07/28
1299.5
89.39
07/31
1346.5
89.37
08/01
1368
86.87
08/02
1363.5
87.13
08/03
1325.5
87.12
08/04
1370
87.14
08/07
1340
87.15
08/08
1344
87.12
08/09
1348
87.27
08/10
1355.5
87.24
08/14
1358
87.28
08/15
1333.5
87.27
08/16
1317
87.15
08/17
1326.5
87.16
08/18
1313.5
87.15
08/21
1314.5
87.15
08/22
1336.5
87.16
08/23
1364.5
87.35
08/24
1366
87.35
08/25
1360.5
87.34
08/28
1379.5
87.37
08/29
1378
87.36
08/30
1383.5
87.21
08/31
1389
87.23
09/01
1407
87.19
09/04
1413.5
87.22
09/05
1402
87.19
09/06
1398
87.62
09/07
1388.5
87.64
09/08
1367
87.6
09/11
1376.5
87.62
09/12
1384.5
87.61
09/13
1366.5
87.62
09/14
1375.5
87.65
09/15
1395
87.61
09/19
1388
87.62
09/20
1349
87.62
09/21
1349
87.59
09/22
1343
87.59
09/25
1346
87.6
09/26
1344
87.57
09/27
1350
87.27
09/28
1346
87.26
09/29
1344
87.28
10/02
1332.5
87.27
10/03
1313
87.26
10/04
1288.5
87.53
10/05
1313.5
87.53
10/06
1326
87.5
10/10
1358
87.52
10/11
1352.5
87.55
10/12
1377
87.82
10/13
1355
87.81
10/16
1348
87.81
10/17
1351.5
87.81
10/18
1355.5
87.75
10/19
1342.5
87.73
10/20
1338.5
87.74
10/23
1328
87.77
10/24
1338
87.77
10/25
1330.5
88.02
10/26
1314
88.05
10/27
1345.5
88.01
10/30
1327.5
87.99
10/31
1375.5
88.03
11/01
1390
87.61
11/02
1389
87.58
11/06
1423
87.63
11/07
1407.5
87.62
11/08
1374.5
87.96
11/09
1385.5
87.99
11/10
1402.5
87.96
11/13
1386.5
87.98
11/14
1383
87.97
11/15
1389
88.08
11/16
1363.5
88.07
11/17
1379.5
88.08
11/20
1347
88.09
11/21
1346.5
88.09
11/22
1351
88
11/24
1356
88.01
11/27
1353.5
87.99
11/28
1349.5
88
11/29
1356.5
88.2
11/30
1360
88.19
12/01
1356
88.19
12/04
1350
88.22
12/05
1324.5
88.17
12/06
1344.5
88.3
12/07
1323
88.27
12/08
1305
88.31
12/11
1313
88.29
12/12
1295
88.29
12/13
1292
88.69
12/14
1289
88.67
12/15
1292.5
88.71
12/18
1290.5
88.7
12/19
1301
88.69
12/20
1312.5
88.5
12/21
1301.5
88.5
12/22
1320.5
88.47
12/25
1345
88.5
12/26
1346
88.48
12/27
1354.5
88.55
12/28
1345.5
88.52
12/29
1372
88.57
2024
01/04
1360.5
88.57
01/04
1360.5
88.57
01/05
1342.5
88.57
01/09
1350
88.32
01/10
1354
88.23
01/11
1357
88.2
01/12
1339.5
88.23
01/15
1354.5
88.24
01/16
1335.5
88.24
01/17
1332.5
88.44
01/18
1336.5
88.42
01/19
1346.5
88.45
01/22
1355.5
88.46
01/23
1350.5
88.42
01/24
1359
88.26
01/25
1362
88.24
01/26
1357.5
88.26
01/29
1371.5
88.26
01/30
1377.5
88.25
01/31
1420
88.3
02/01
1476
104.41
02/02
1497.5
104.38
02/05
1518
104.42
02/06
1533
104.4
02/07
1539.5
105
02/08
1518
105.01
02/09
1517
104.97
02/13
1548.5
104.98
02/14
1561
96.78
02/15
1549
96.77
02/16
1556.5
99.29
02/19
1520
99.26
02/20
1523.5
99.28
02/21
1542.5
98.92
02/22
1552.5
98.94
02/26
1545.5
98.94
02/27
1527.5
98.94
02/28
1533.5
99.18
02/29
1542
99.19
03/01
1528
99.16
03/04
1470.5
99.15
03/05
1472.5
99.15
03/06
1521.5
99.49
03/07
1552.5
99.5
03/08
1569
99.51
03/11
1491
99.49
03/12
1527
99.46
03/13
1525.5
99.15
03/14
1544.5
99.18
03/15
1552.5
99.13
03/18
1548.5
99.13
03/19
1569
99.13
03/21
1569
99.3
03/22
1613.5
99.3
03/25
1602
99.29
03/26
1586.5
99.31
03/27
1610
99.15
03/28
1581
99.13
03/29
1595
99.18
04/01
1582
99.12
04/02
1577
99.18
04/03
1584.5
99.18
04/04
1590.5
99.15
04/05
1585
99.15
04/08
1597
99.18
04/09
1627
99.19
04/10
1646
99.2
04/11
1640
99.21
04/12
1647
99.21
04/15
1653.5
99.21
04/16
1608.5
99.19
04/17
1590.5
99.29
04/18
1611
99.28
04/19
1574
99.26
04/22
1602.5
99.3
04/23
1586
99.28
04/24
1587.5
99.74
04/25
1582
99.71
04/26
1606
99.74
04/30
1588.5
99.75
05/01
1590
99.78
/
99.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー