東亜合成のPER(株価収益率)の推移
「東亜合成(4045)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.12 (2024年5月2日) PERの計算方法
平均値：13.09 標準偏差：±2.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1053
9.69
05/02
1053
9.69
05/06
1057
9.73
05/09
1039
9.56
05/10
1044
9.61
05/11
1034
9.52
05/12
1015
9.34
05/13
1021
9.4
05/16
1010
9.3
05/17
1005
9.25
05/18
1002
9.22
05/19
988
9.09
05/20
998
9.18
05/23
996
9.17
05/24
985
9.06
05/25
989
9.1
05/26
988
9.09
05/27
1005
9.25
05/30
1033
9.51
05/31
1024
9.42
06/01
1047
9.64
06/02
1045
9.62
06/03
1051
9.67
06/06
1046
9.63
06/07
1056
9.72
06/08
1065
9.79
06/09
1061
9.76
06/10
1056
9.71
06/13
1038
9.54
06/14
1034
9.51
06/15
1031
9.48
06/16
1036
9.53
06/17
1020
9.38
06/20
999
9.19
06/21
1019
9.37
06/22
1014
9.32
06/23
1011
9.3
06/24
1034
9.51
06/27
1038
9.54
06/28
1054
9.69
06/29
1029
9.46
06/30
1009
9.28
07/01
1028
9.45
07/04
1042
9.58
07/05
1035
9.52
07/06
1024
9.39
07/07
1034
9.48
07/08
1037
9.51
07/11
1061
9.73
07/12
1035
9.49
07/13
1034
9.48
07/14
1035
9.49
07/15
1023
9.38
07/19
1034
9.48
07/20
1067
9.78
07/21
1069
9.8
07/22
1076
9.87
07/25
1061
9.73
07/26
1060
9.72
07/27
1062
9.74
07/28
1059
9.71
07/29
1029
9.44
08/01
1074
9.85
08/02
1058
9.7
08/03
1064
10.05
08/04
1051
9.93
08/05
1071
10.12
08/08
1078
10.18
08/09
1072
10.13
08/10
1078
10.18
08/12
1109
10.48
08/15
1094
10.34
08/16
1099
10.38
08/17
1119
10.57
08/18
1105
10.44
08/19
1113
10.51
08/22
1107
10.46
08/23
1101
10.4
08/24
1106
10.45
08/25
1114
10.52
08/26
1118
10.56
08/29
1102
10.41
08/30
1106
10.45
08/31
1089
10.29
09/01
1085
10.25
09/02
1085
10.25
09/05
1084
10.24
09/06
1086
10.26
09/07
1089
10.24
09/08
1117
10.5
09/09
1129
10.62
09/12
1132
10.64
09/13
1137
10.69
09/14
1109
10.43
09/15
1107
10.41
09/16
1100
10.34
09/20
1109
10.43
09/21
1100
10.34
09/22
1100
10.34
09/26
1063
10
09/27
1063
10
09/28
1063
10
09/29
1086
10.21
09/30
1079
10.15
10/03
1077
10.13
10/04
1114
10.47
10/05
1138
10.67
10/06
1145
10.74
10/07
1141
10.7
10/11
1131
10.6
10/12
1122
10.52
10/13
1119
10.49
10/14
1138
10.67
10/17
1120
10.5
10/18
1134
10.63
10/19
1139
10.68
10/20
1133
10.62
10/21
1131
10.6
10/24
1143
10.72
10/25
1154
10.82
10/26
1153
10.81
10/27
1143
10.72
10/28
1127
10.57
10/31
1143
10.72
11/01
1150
10.78
11/02
1144
10.69
11/04
1140
10.65
11/07
1149
10.73
11/08
1166
10.89
11/09
1170
10.93
11/10
1158
10.82
11/11
1164
10.87
11/14
1138
10.63
11/15
1141
10.66
11/16
1142
10.67
11/17
1150
10.74
11/18
1145
10.7
11/21
1146
10.71
11/22
1166
10.89
11/24
1178
11
11/25
1184
11.06
11/28
1178
11
11/29
1173
10.96
11/30
1177
10.96
12/01
1165
10.85
12/02
1137
10.59
12/05
1126
10.49
12/06
1131
10.54
12/07
1128
10.51
12/08
1127
10.5
12/09
1130
10.53
12/12
1130
10.53
12/13
1130
10.53
12/14
1137
10.59
12/15
1140
10.62
12/16
1129
10.52
12/19
1123
10.46
12/20
1113
10.37
12/21
1107
10.31
12/22
1123
10.46
12/23
1122
10.45
12/26
1134
10.56
12/27
1129
10.52
12/28
1122
10.45
12/29
1109
10.33
12/30
1112
10.36
2023
01/04
1102
10.27
01/04
1102
10.27
01/05
1104
10.28
01/06
1113
10.37
01/10
1108
10.32
01/11
1116
10.4
01/12
1113
10.37
01/13
1109
10.33
01/16
1093
10.18
01/17
1111
10.35
01/18
1116
10.4
01/19
1140
10.62
01/20
1140
10.62
01/23
1152
10.74
01/24
1164
10.8
01/25
1175
10.9
01/26
1175
10.9
01/27
1172
10.9
01/30
1169
10.87
01/31
1175
10.93
02/01
1179
11
02/02
1149
10.72
02/03
1132
10.56
02/06
1138
10.62
02/07
1133
10.6
02/08
1137
10.6
02/09
1161
10.82
02/10
1179
13.5
02/13
1146
13.12
02/14
1164
13.2
02/15
1162
13.1
02/16
1163
13.11
02/17
1186
13.37
02/20
1225
13.81
02/21
1249
14.1
02/22
1249
14.1
02/24
1245
14.05
02/27
1268
14.31
02/28
1253
14.2
03/01
1269
14.38
03/02
1275
14.45
03/03
1289
14.61
03/06
1287
14.59
03/07
1293
14.6
03/08
1307
14.76
03/09
1317
14.87
03/10
1292
14.59
03/13
1257
14.19
03/14
1199
13.5
03/15
1228
13.83
03/16
1213
13.66
03/17
1205
13.57
03/20
1198
13.49
03/22
1198
13.5
03/23
1194
13.45
03/24
1188
13.39
03/27
1197
13.49
03/28
1191
13.4
03/29
1228
13.82
03/30
1223
13.76
03/31
1232
13.86
04/03
1249
14.05
04/04
1236
13.8
04/05
1195
13.4
04/06
1166
13.1
04/07
1180
13.26
04/10
1189
13.36
04/11
1191
13.4
04/12
1209
13.6
04/13
1208
13.59
04/14
1217
13.69
04/17
1228
13.82
04/18
1234
13.9
04/19
1234
13.9
04/20
1227
13.82
04/21
1231
13.87
04/24
1229
13.84
04/25
1238
13.9
04/26
1218
13.68
04/27
1216
13.65
04/28
1170
13.1
05/01
1212
13.57
05/02
1204
13.5
05/08
1214
13.61
05/09
1219
13.67
05/10
1223
13.71
05/11
1219
13.67
05/12
1227
13.76
05/15
1246
13.97
05/16
1261
14.2
05/17
1249
14.06
05/18
1269
14.29
05/19
1255
14.13
05/22
1247
14.04
05/23
1243
14
05/24
1250
14.08
05/25
1257
14.16
05/26
1230
13.85
05/29
1238
13.94
05/30
1235
13.9
05/31
1201
13.52
06/01
1210
13.62
06/02
1238
13.93
06/05
1263.5
14.22
06/06
1277
14.3
06/07
1272
14.24
06/08
1269.5
14.22
06/09
1278.5
14.32
06/12
1277
14.3
06/13
1284
14.4
06/14
1299.5
14.57
06/15
1295.5
14.53
06/16
1285
14.41
06/19
1291
14.48
06/20
1288.5
14.5
06/21
1290
14.52
06/22
1299.5
14.62
06/23
1290.5
14.52
06/26
1297
14.6
06/27
1295
14.5
06/28
1315.5
14.73
06/29
1298.5
14.54
06/30
1288
14.42
07/03
1323
14.81
07/04
1305
14.61
07/05
1309.5
14.66
07/06
1305
14.6
07/07
1296
14.5
07/10
1299.5
14.54
07/11
1287
14.4
07/12
1278
14.3
07/13
1273.5
14.25
07/14
1265.5
14.16
07/18
1280
14.32
07/19
1293.5
14.5
07/20
1285.5
14.41
07/21
1280
14.35
07/24
1288
14.44
07/25
1296
14.5
07/26
1293
14.47
07/27
1293.5
14.47
07/28
1299.5
14.54
07/31
1346.5
15.5
08/01
1368
15.7
08/02
1363.5
15.65
08/03
1325.5
15.21
08/04
1370
15.72
08/07
1340
15.38
08/08
1344
15.4
08/09
1348
15.45
08/10
1355.5
15.53
08/14
1358
15.56
08/15
1333.5
15.3
08/16
1317
15.11
08/17
1326.5
15.22
08/18
1313.5
15.07
08/21
1314.5
15.08
08/22
1336.5
15.3
08/23
1364.5
15.62
08/24
1366
15.64
08/25
1360.5
15.57
08/28
1379.5
15.79
08/29
1378
15.8
08/30
1383.5
15.86
08/31
1389
15.93
09/01
1407
16.13
09/04
1413.5
16.21
09/05
1402
16
09/06
1398
15.95
09/07
1388.5
15.85
09/08
1367
15.6
09/11
1376.5
15.71
09/12
1384.5
15.8
09/13
1366.5
15.59
09/14
1375.5
15.7
09/15
1395
15.92
09/19
1388
15.84
09/20
1349
15.4
09/21
1349
15.4
09/22
1343
15.33
09/25
1346
15.37
09/26
1344
15.4
09/27
1350
15.47
09/28
1346
15.42
09/29
1344
15.4
10/02
1332.5
15.27
10/03
1313
15
10/04
1288.5
14.72
10/05
1313.5
15.01
10/06
1326
15.15
10/10
1358
15.51
10/11
1352.5
15.4
10/12
1377
15.68
10/13
1355
15.43
10/16
1348
15.35
10/17
1351.5
15.4
10/18
1355.5
15.45
10/19
1342.5
15.3
10/20
1338.5
15.25
10/23
1328
15.13
10/24
1338
15.2
10/25
1330.5
15.11
10/26
1314
14.93
10/27
1345.5
15.29
10/30
1327.5
15.08
10/31
1375.5
15.7
11/01
1390
15.87
11/02
1389
15.85
11/06
1423
16.24
11/07
1407.5
16
11/08
1374.5
15.62
11/09
1385.5
15.75
11/10
1402.5
15.94
11/13
1386.5
15.76
11/14
1383
15.7
11/15
1389
15.77
11/16
1363.5
15.48
11/17
1379.5
15.66
11/20
1347
15.29
11/21
1346.5
15.3
11/22
1351
15.35
11/24
1356
15.41
11/27
1353.5
15.38
11/28
1349.5
15.3
11/29
1356.5
15.38
11/30
1360
15.42
12/01
1356
15.37
12/04
1350
15.31
12/05
1324.5
15
12/06
1344.5
15.23
12/07
1323
14.98
12/08
1305
14.78
12/11
1313
14.87
12/12
1295
14.6
12/13
1292
14.57
12/14
1289
14.53
12/15
1292.5
14.57
12/18
1290.5
14.55
12/19
1301
14.7
12/20
1312.5
14.83
12/21
1301.5
14.71
12/22
1320.5
14.92
12/25
1345
15.2
12/26
1346
15.2
12/27
1354.5
15.3
12/28
1345.5
15.19
12/29
1372
15.49
2024
01/04
1360.5
15.36
01/04
1360.5
15.36
01/05
1342.5
15.2
01/09
1350
15.3
01/10
1354
15.35
01/11
1357
15.38
01/12
1339.5
15.18
01/15
1354.5
15.35
01/16
1335.5
15.1
01/17
1332.5
15.07
01/18
1336.5
15.11
01/19
1346.5
15.22
01/22
1355.5
15.33
01/23
1350.5
15.3
01/24
1359
15.4
01/25
1362
15.43
01/26
1357.5
15.38
01/29
1371.5
15.54
01/30
1377.5
15.6
01/31
1420
13.6
02/01
1476
14.14
02/02
1497.5
14.34
02/05
1518
14.54
02/06
1533
14.6
02/07
1539.5
14.66
02/08
1518
14.46
02/09
1517
14.45
02/13
1548.5
16
02/14
1561
16.13
02/15
1549
15.6
02/16
1556.5
15.68
02/19
1520
15.31
02/20
1523.5
15.4
02/21
1542.5
15.59
02/22
1552.5
15.69
02/26
1545.5
15.62
02/27
1527.5
15.4
02/28
1533.5
15.46
02/29
1542
15.55
03/01
1528
15.41
03/04
1470.5
14.83
03/05
1472.5
14.8
03/06
1521.5
15.29
03/07
1552.5
15.6
03/08
1569
15.77
03/11
1491
14.99
03/12
1527
15.4
03/13
1525.5
15.38
03/14
1544.5
15.58
03/15
1552.5
15.66
03/18
1548.5
15.62
03/19
1569
15.8
03/21
1569
15.8
03/22
1613.5
16.25
03/25
1602
16.13
03/26
1586.5
16
03/27
1610
16.24
03/28
1581
15.94
03/29
1595
16.09
04/01
1582
15.95
04/02
1577
15.9
04/03
1584.5
15.98
04/04
1590.5
16.04
04/05
1585
15.98
04/08
1597
16.1
04/09
1627
16.4
04/10
1646
16.59
04/11
1640
16.53
04/12
1647
16.6
04/15
1653.5
16.67
04/16
1608.5
16.2
04/17
1590.5
16.02
04/18
1611
16.23
04/19
1574
15.85
04/22
1602.5
16.14
04/23
1586
15.9
04/24
1587.5
15.92
04/25
1582
15.86
04/26
1606
16.1
04/30
1588.5
15.92
05/01
1590
16
05/02
1601.5
16.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー