東亜合成のPER(予想値)の推移
「東亜合成(4045)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.34 (2026年8月7日) PERの計算方法
平均値：13.81 標準偏差：±2.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/07
1457.5
-
08/07
1457.5
-
08/08
1458
-
08/09
1468.5
-
08/13
1539
-
08/14
1503
13.3
08/15
1511
13.37
08/16
1539.5
13.62
08/19
1567
13.87
08/20
1577.5
13.96
08/21
1569.5
13.89
08/22
1575
13.94
08/23
1579.5
13.98
08/26
1564
13.84
08/27
1590.5
14.1
08/28
1572.5
13.94
08/29
1592
14.11
08/30
1580
14.01
09/02
1592.5
14.12
09/03
1610.5
14.2
09/04
1572.5
13.86
09/05
1585.5
13.98
09/06
1594.5
14.06
09/09
1576
13.9
09/10
1576
14
09/11
1551.5
13.78
09/12
1584
14.07
09/13
1568.5
13.93
09/17
1576.5
14
09/18
1584.5
14
09/19
1611.5
14.24
09/20
1593
14.08
09/24
1595.5
14.1
09/25
1602.5
14.1
09/26
1645.5
14.48
09/27
1644.5
14.47
09/30
1615.5
14.21
10/01
1623.5
14.3
10/02
1623
14.3
10/03
1631.5
14.37
10/04
1651
14.54
10/07
1663
14.65
10/08
1654
14.6
10/09
1656.5
14.62
10/10
1669.5
14.74
10/11
1666.5
14.71
10/15
1669.5
14.74
10/16
1637
14.4
10/17
1623
14.28
10/18
1618
14.23
10/21
1610
14.16
10/22
1591.5
14
10/23
1583
13.93
10/24
1582
13.92
10/25
1567.5
13.79
10/28
1567.5
13.79
10/29
1578.5
13.9
10/30
1573.5
13.86
10/31
1567.5
13.8
11/01
1530
13.47
11/05
1530
13.47
11/06
1535
13.5
11/07
1562
13.74
11/08
1547
13.61
11/11
1541
13.55
11/12
1538
13.5
11/13
1531.5
13.44
11/14
1512
13.27
11/15
1520
13.34
11/18
1520
13.34
11/19
1514.5
13.3
11/20
1511.5
13.27
11/21
1503
13.2
11/22
1507
13.23
11/25
1518.5
13.34
11/26
1518.5
13.3
11/27
1518
13.3
11/28
1520.5
13.32
11/29
1520
13.31
12/02
1530
13.4
12/03
1523
13.3
12/04
1502
13.12
12/05
1503
13.13
12/06
1503.5
13.13
12/09
1505
13.14
12/10
1506.5
13.2
12/11
1506.5
13.2
12/12
1503.5
13.17
12/13
1511.5
13.24
12/16
1503
13.17
12/17
1492
13.1
12/18
1493.5
13.11
12/19
1501
13.18
12/20
1502
13.19
12/23
1506.5
13.23
12/24
1502.5
13.1
12/25
1507
13.14
12/26
1514
13.2
12/27
1505
13.12
12/30
1516
13.22
2025
01/06
1494.5
13.03
01/06
1494.5
13.03
01/07
1487.5
13
01/08
1477.5
12.91
01/09
1482
12.95
01/10
1465.5
12.81
01/14
1445
12.63
01/15
1434.5
12.6
01/16
1432
12.58
01/17
1417.5
12.45
01/20
1434.5
12.6
01/21
1440
12.6
01/22
1442.5
12.62
01/23
1443
12.63
01/24
1448
12.67
01/27
1465
12.82
01/28
1450.5
12.7
01/29
1454
12.73
01/30
1452.5
12.72
01/31
1442
12.63
02/03
1419
12.42
02/04
1416.5
12.4
02/05
1406.5
12.31
02/06
1419
12.42
02/07
1425.5
12.48
02/10
1428
12.5
02/12
1444.5
12.6
02/13
1467.5
12.6
02/14
1438
12.35
02/17
1412.5
12.13
02/18
1426
12.1
02/19
1407
11.94
02/20
1401
11.89
02/21
1396.5
11.85
02/25
1390
11.79
02/26
1386
11.8
02/27
1394.5
11.87
02/28
1386.5
11.8
03/03
1407.5
11.98
03/04
1400
11.92
03/05
1394.5
11.87
03/06
1411
12.01
03/07
1407
11.98
03/10
1403
11.94
03/11
1397.5
11.9
03/12
1398.5
11.91
03/13
1393
11.86
03/14
1399
11.91
03/17
1406
11.97
03/18
1421.5
12.1
03/19
1432.5
12.19
03/21
1439
12.25
03/24
1433
12.2
03/25
1457.5
12.4
03/26
1456
12.39
03/27
1464.5
12.46
03/28
1449.5
12.33
03/31
1411
12
04/01
1417
12
04/02
1406.5
11.91
04/03
1369.5
11.6
04/04
1325.5
11.23
04/07
1241.5
10.51
04/08
1296.5
11
04/09
1268
10.76
04/10
1332.5
11.31
04/11
1311.5
11.13
04/14
1336.5
11.34
04/15
1324.5
11.2
04/16
1320
11.16
04/17
1320
11.16
04/18
1340
11.33
04/21
1329.5
11.24
04/22
1339.5
11.3
04/23
1348
11.37
04/24
1357
11.45
04/25
1362
11.49
04/28
1344.5
11.3
04/30
1341.5
11.3
05/01
1337.5
11.27
05/02
1348
11.35
05/07
1350
11.37
05/08
1353
11.4
05/09
1367
11.52
05/12
1377.5
11.61
05/13
1382.5
11.7
05/14
1385
11.72
05/15
1387
11.74
05/16
1389
11.76
05/19
1397
11.82
05/20
1371
11.6
05/21
1379.5
11.67
05/22
1362
11.52
05/23
1374
11.63
05/26
1379
11.67
05/27
1392.5
11.8
05/28
1401
11.87
05/29
1405
11.91
05/30
1402.5
11.88
06/02
1400.5
11.87
06/03
1409.5
11.9
06/04
1409.5
11.9
06/05
1400
11.82
06/06
1404.5
11.86
06/09
1409
11.9
06/10
1412.5
11.9
06/11
1440
12.13
06/12
1425
12.01
06/13
1412.5
11.9
06/16
1412
11.9
06/17
1414
11.9
06/18
1421.5
11.96
06/19
1415.5
11.91
06/20
1415.5
11.91
06/23
1400.5
11.79
06/24
1401.5
11.8
06/25
1403
11.81
06/26
1416
11.92
06/27
1399.5
11.78
06/30
1397.5
11.77
07/01
1401
11.8
07/02
1415
11.92
07/03
1426
12.01
07/04
1429.5
12.04
07/07
1414.5
11.91
07/08
1424
12
07/09
1430
12.05
07/10
1426
12.02
07/11
1433
12.08
07/14
1438
12.12
07/15
1437.5
12.1
07/16
1433.5
12.07
07/17
1439.5
12.12
07/18
1446
12.17
07/22
1458
12.27
07/23
1468.5
12.3
07/24
1477
12.37
07/25
1485
12.44
07/28
1488
12.46
07/29
1481.5
12.5
07/30
1489
12.56
07/31
1484
13.3
08/01
1472.5
13.2
08/04
1458.5
13.07
08/05
1461
12.8
08/06
1465
12.84
08/07
1470
12.88
08/08
1487.5
13.03
08/12
1483
12.99
08/13
1484.5
13.1
08/14
1479
13.05
08/15
1493.5
13.18
08/18
1499.5
13.23
08/19
1509.5
13.3
08/20
1509.5
13.3
08/21
1517.5
13.37
08/22
1530
13.48
08/25
1528.5
13.47
08/26
1538.5
13.5
08/27
1536
13.48
08/28
1535
13.47
08/29
1542
13.53
09/01
1535
13.47
09/02
1543
13.6
09/03
1551
13.67
09/04
1553
13.69
09/05
1561
13.76
09/08
1567
13.81
09/09
1558
13.7
09/10
1555.5
13.68
09/11
1556
13.68
09/12
1563
13.74
09/16
1565.5
13.77
09/17
1553
13.7
09/18
1549.5
13.67
09/19
1539.5
13.58
09/22
1541.5
13.6
09/24
1543.5
13.6
09/25
1551
13.67
09/26
1552.5
13.68
09/29
1528
13.46
09/30
1508
13.29
10/01
1485.5
13.09
10/02
1484
13.08
10/03
1499
13.21
10/06
1510
13.3
10/07
1530
13.5
10/08
1523
13.44
10/09
1534
13.54
10/10
1490
13.15
10/14
1475
13.01
10/15
1509.5
13.3
10/16
1522.5
13.41
10/17
1521.5
13.41
10/20
1517
13.37
10/21
1517
13.3
10/22
1520
13.33
10/23
1541.5
13.51
10/24
1543.5
13.53
10/27
1601.5
14.04
10/28
1549.5
13.6
10/29
1538.5
13.5
10/30
1547.5
13.58
10/31
1530
13.5
11/04
1509.5
13.32
11/05
1511.5
13.3
11/06
1514
13.32
11/07
1535.5
13.51
11/10
1563.5
13.76
11/11
1552
13.6
11/12
1572.5
13.78
11/13
1575
13.8
11/14
1564
13.71
11/17
1557.5
13.65
11/18
1536
13.5
11/19
1526
13.41
11/20
1543.5
13.57
11/21
1572.5
13.82
11/25
1586
13.94
11/26
1588.5
14
11/27
1614
14.22
11/28
1631.5
14.38
12/01
1619.5
14.27
12/02
1607.5
14.1
12/03
1590.5
13.95
12/04
1604.5
14.07
12/05
1595
13.99
12/08
1600.5
14.04
12/09
1605.5
14.1
12/10
1607.5
14.12
12/11
1600
14.05
12/12
1618.5
14.21
12/15
1628
14.3
12/16
1602.5
14.1
12/17
1607
14.14
12/18
1620
14.25
12/19
1626.5
14.31
12/22
1642
14.45
12/23
1656
14.6
12/24
1646.5
14.52
12/25
1652.5
14.57
12/26
1659
14.63
12/29
1633.5
14.4
12/30
1641.5
14.4
2026
01/05
1660
14.56
01/05
1660
14.56
01/06
1673
14.68
01/07
1687
14.8
01/08
1688.5
14.81
01/09
1695.5
14.87
01/13
1725
15.13
01/14
1740.5
15.3
01/15
1750
15.38
01/16
1769.5
15.55
01/19
1771
15.57
01/20
1745
15.34
01/21
1749
15.37
01/22
1776
15.6
01/23
1784
15.6
01/26
1759
15.38
01/27
1763.5
15.42
01/28
1730
15.13
01/29
1746
15.27
01/30
1756
15.4
02/02
1760
15.44
02/03
1803.5
15.82
02/04
1823.5
15.99
02/05
1829.5
16.04
02/06
1843.5
16.2
02/09
1866
16.4
02/10
1878
16.5
02/12
1830.5
16
02/13
1788
16.6
02/16
1787.5
16.6
02/17
1783.5
16.56
02/18
1804
16.75
02/19
1844
17.12
02/20
1831.5
16.9
02/24
1856.5
17.13
02/25
1871.5
17.27
02/26
1859.5
17.16
02/27
1922.5
17.7
03/02
1909.5
17.58
03/03
1875.5
17.27
03/04
1789.5
16.48
03/05
1842
16.96
03/06
1822.5
16.8
03/09
1756
16.19
03/10
1785.5
16.46
03/11
1790.5
16.51
03/12
1736
16
03/13
1732.5
15.9
03/16
1734.5
15.92
03/17
1732.5
15.9
03/18
1777.5
16.31
03/19
1701.5
15.62
03/23
1660.5
15.24
03/24
1695.5
15.56
03/25
1735
15.92
03/26
1722
15.8
03/27
1731
15.89
03/30
1718
15.77
03/31
1707.5
15.67
04/01
1760
16.15
04/02
1734
15.91
04/03
1745
16.1
04/06
1737.5
16.03
04/07
1754
16.18
04/08
1801.5
16.62
04/09
1786
16.48
04/10
1791
16.5
04/13
1772.5
16.33
04/14
1781.5
16.41
04/15
1782.5
16.42
04/16
1803.5
16.62
04/17
1802
16.6
04/20
1785
16.44
04/21
1790
16.49
04/22
1760
16.21
04/23
1775.5
16.36
04/24
1745
16.08
04/27
1708
15.74
04/28
1719
15.8
04/30
1702.5
15.65
05/01
1715.5
15.77
05/07
1734
15.94
05/08
1719
15.8
05/11
1725
15.86
05/12
1733.5
15.93
05/13
1746
16.05
05/14
1763
16.2
05/15
1748.5
16.07
05/18
1746.5
16.05
05/19
1729
15.89
05/20
1685.5
15.49
05/21
1704
15.66
05/22
1713.5
15.75
05/25
1730.5
15.91
05/26
1733
15.93
05/27
1734.5
15.98
05/28
1747
16.1
05/29
1759
16.21
06/01
1735
15.98
06/02
1738.5
16.02
06/03
1758
16.2
06/04
1744
16.07
06/05
1731.5
15.95
06/08
1720
15.85
06/09
1708
15.74
06/10
1694
15.61
06/11
1706.5
15.72
06/12
1728
15.92
06/15
1766
16.27
06/16
1759
16.21
06/17
1758.5
16.2
06/18
1775
16.35
06/19
1759
16.21
06/22
1764
16.25
06/23
1742.5
16.05
06/24
1755.5
16.17
06/25
1782.5
16.42
06/26
1780
16.4
06/29
1753.5
16.16
06/30
1740.5
16.04
07/01
1734.5
15.98
07/02
1754.5
16.16
07/03
1771
16.32
07/06
1784
16.44
07/07
1755
16.17
07/08
1737
16
07/09
1739.5
16.03
07/10
1724
15.88
07/13
1706
15.72
07/14
1734.5
15.98
07/15
1745
16.08
07/16
1734.5
15.98
07/17
1723.5
15.88
07/21
1745
16.08
07/22
1771
16.32
07/23
1770
16.31
07/24
1768.5
16.29
07/27
1801.5
16.6
07/28
1787.5
16.47
07/29
1795.5
16.54
07/30
1790
16.49
07/31
1796
16.5
08/03
1832.5
16.84
08/04
1825.5
16.77
08/05
1841
16.91
08/06
1848
16.98
08/07
1887
17.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー