テンダのEPS(１株利益)の推移
「テンダ(4198)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：151.01 (2024年4月26日) EPSの計算方法
平均値：130.69 標準偏差：±17.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1700
-
04/26
1700
-
04/27
1715
107.86
04/28
1692
107.86
05/02
1639
107.83
05/06
1718
107.82
05/09
1722
107.84
05/10
1659
107.82
05/11
1697
107.86
05/12
1611
107.81
05/13
1649
107.83
05/16
1615
107.84
05/17
1580
107.81
05/18
1629
107.84
05/19
1695
107.8
05/20
1715
107.82
05/23
1680
107.86
05/24
1665
107.83
05/25
1695
107.83
05/26
1708
107.41
05/27
1685
107.42
05/30
1767
107.46
05/31
1835
107.41
06/01
1969
107.43
06/02
1925
107.41
06/03
1872
107.42
06/06
1925
107.4
06/07
1830
107.42
06/08
1841
107.45
06/09
1895
107.4
06/10
1805
107.42
06/13
1777
107.44
06/14
1751
107.43
06/15
1751
107.42
06/16
1810
107.42
06/17
1800
107.41
06/20
1750
107.46
06/21
1790
107.42
06/22
1702
107.44
06/23
1694
107.44
06/24
1769
107.41
06/27
1767
107.4
06/28
1775
107.41
06/29
1767
107.44
06/30
1767
106.12
07/01
1767
106.12
07/04
1720
106.12
07/05
1687
106.1
07/06
1723
106.1
07/07
1682
106.16
07/08
1682
106.11
07/11
1717
106.11
07/12
1685
106.11
07/13
1715
106.1
07/14
1749
106.12
07/15
1799
106.12
07/19
1789
106.13
07/20
1742
106.1
07/21
1797
115.36
07/22
1758
115.34
07/25
1799
115.35
07/26
1800
115.32
07/27
1810
115.31
07/28
1755
115.21
07/29
1741
115.23
08/01
1704
115.22
08/02
1710
115.21
08/03
1702
115.22
08/04
1701
115.23
08/05
1670
115.24
08/08
1672
115.25
08/09
1672
115.23
08/10
1672
115.23
08/12
1671
115.23
08/15
1680
115.24
08/16
1602
115.22
08/17
1630
115.25
08/18
1605
115.27
08/19
1627
115.21
08/22
1630
115.22
08/23
1581
115.27
08/24
1650
115.23
08/25
1624
115.22
08/26
1620
115.25
08/29
1637
115.22
08/30
1630
115.2
08/31
1635
115.27
09/01
1627
115.22
09/02
1605
115.22
09/05
1641
115.21
09/06
1641
115.23
09/07
1615
115.23
09/08
1622
115.27
09/09
1654
115.28
09/12
1617
115.26
09/13
1646
115.25
09/14
1646
115.26
09/15
1629
115.26
09/16
1610
115.2
09/20
1586
115.24
09/21
1585
115.26
09/22
1580
115.27
09/26
1580
115.24
09/27
1560
115.24
09/28
1555
115.21
09/29
1543
115.27
09/30
1543
115.23
10/03
1500
115.23
10/04
1550
115.2
10/05
1530
115.24
10/06
1564
115.21
10/07
1600
115.25
10/11
1620
115.27
10/12
1621
115.22
10/13
1625
115.2
10/14
1655
115.24
10/17
1622
115.25
10/18
1606
115.28
10/19
1605
115.2
10/20
1580
115.21
10/21
1570
115.24
10/24
1593
115.27
10/25
1593
115.26
10/26
1625
115.26
10/27
1596
115.24
10/28
1596
115.23
10/31
1605
115.23
11/01
1606
115.21
11/02
1604
115.2
11/04
1611
115.22
11/07
1629
115.23
11/08
1612
115.2
11/09
1620
115.22
11/10
1623
115.22
11/11
1603
115.26
11/14
1628
115.24
11/15
1634
115.21
11/16
1610
115.23
11/17
1601
115.24
11/18
1602
115.26
11/21
1601
115.25
11/22
1602
115.26
11/24
1604
115.25
11/25
1596
115.22
11/28
1626
115.23
11/29
1651
115.23
11/30
1627
115.21
12/01
1665
115.22
12/02
1665
115.22
12/05
1631
115.22
12/06
1630
115.26
12/07
1641
115.27
12/08
1642
115.23
12/09
1628
115.22
12/12
1664
115.21
12/13
1715
115.23
12/14
1723
115.25
12/15
1750
115.25
12/16
1750
115.2
12/19
1724
115.2
12/20
1685
115.24
12/21
1654
115.25
12/22
1680
115.26
12/23
1654
115.22
12/26
1680
115.26
12/27
1655
115.22
12/28
1652
115.25
12/29
1635
115.2
12/30
1649
115.22
2023
01/04
1642
115.23
01/04
1642
115.23
01/05
1625
115.22
01/06
1640
115.24
01/10
1690
115.24
01/11
1683
115.2
01/12
1671
115.27
01/13
1735
115.24
01/16
1762
115.2
01/17
1758
115.23
01/18
1718
115.2
01/19
1738
124.58
01/20
1717
124.58
01/23
1690
124.6
01/24
1663
124.53
01/25
1684
124.1
01/26
1703
124.74
01/27
1683
124.3
01/30
1683
124.66
01/31
1670
124.66
02/01
1695
124.62
02/02
1695
124.63
02/03
1670
124.63
02/06
1675
124.62
02/07
1697
124.62
02/08
1697
124.77
02/09
1689
124.77
02/10
1674
124.74
02/13
1674
124.73
02/14
1698
124.73
02/15
1657
124.85
02/16
1660
124.58
02/17
1656
124.62
02/20
1667
124.6
02/21
1665
124.58
02/22
1677
124.25
02/24
1653
124.22
02/27
1673
124.28
02/28
1658
124.29
03/01
1645
124.66
03/02
1655
124.62
03/03
1654
124.62
03/06
1654
124.64
03/07
1650
124.64
03/08
1704
124.06
03/09
1718
124.01
03/10
1718
124.04
03/13
1697
124.04
03/14
1636
124.04
03/15
1635
124.88
03/16
1635
124.9
03/17
1632
124.9
03/20
1653
124.86
03/22
1656
124.84
03/23
1687
124.51
03/24
1688
124.5
03/27
1695
124.48
03/28
1679
124.54
03/29
1679
124.37
03/30
1679
124.37
03/31
1661
124.37
04/03
1695
124.32
04/04
1710
124.35
04/05
1661
124.81
04/06
1651
124.88
04/07
1671
124.13
04/10
1674
124.14
04/11
1689
124.09
04/12
1700
124.19
04/13
1707
124.17
04/14
1735
124.23
04/17
1777
124.82
04/18
1745
124.78
04/19
1770
124.64
04/20
1769
124.64
04/21
1781
124.66
04/24
1763
124.63
04/25
1761
124.68
04/26
1753
124.01
04/27
1769
123.97
04/28
1774
124.05
05/01
1768
124.05
05/02
1750
123.98
05/08
1797
124.11
05/09
1795
124.1
05/10
1789
124.13
05/11
1761
124.14
05/12
1791
124.1
05/15
1740
124.11
05/16
1713
124.1
05/17
1729
124.13
05/18
1725
124.12
05/19
1749
124.1
05/22
1758
124.13
05/23
1770
124.15
05/24
1769
124.64
05/25
1741
124.66
05/26
1769
124.62
05/29
1776
124.66
05/30
1758
124.63
05/31
1710
124.68
06/01
1699
124.63
06/02
1689
124.65
06/05
1690
124.64
06/06
1717
124.72
06/07
1726
124.42
06/08
1746
124.44
06/09
1747
124.44
06/12
1780
124.43
06/13
1848
124.38
06/14
1927
124.86
06/15
1890
124.88
06/16
1941
124.83
06/19
1921
124.9
06/20
1982
124.9
06/21
1955
124.65
06/22
1995
124.68
06/23
1989
124.68
06/26
1981
124.62
06/27
1970
124.66
06/28
1944
124.68
06/29
1950
124.69
06/30
1965
124.68
07/03
1988
124.68
07/04
1995
124.71
07/05
2094
124.68
07/06
2097
124.71
07/07
2101
124.08
07/10
2083
124.09
07/11
2130
124.06
07/12
2022
124.56
07/13
2009
124.58
07/14
1994
124.55
07/18
2001
152.21
07/19
1971
152.16
07/20
1934
151.61
07/21
1918
151.56
07/24
1955
151.62
07/25
1960
151.66
07/26
2089
150.76
07/27
2079
150.72
07/28
2083
150.76
07/31
2086
150.72
08/01
2077
150.72
08/02
1955
151.6
08/03
1800
151.55
08/04
1800
151.64
08/07
1809
151.64
08/08
1803
151.63
08/09
1810
151.51
08/10
1818
151.46
08/14
1810
151.5
08/15
1810
151.46
08/16
1798
150.83
08/17
1802
150.83
08/18
1809
150.79
08/21
1866
150.87
08/22
1822
150.84
08/23
1867
150.57
08/24
1867
150.56
08/25
1870
150.56
08/28
1857
150.56
08/29
1834
150.6
08/30
1792
151.57
08/31
1761
151.6
09/01
1800
151.54
09/04
1780
151.51
09/05
1763
151.61
09/06
1795
150.68
09/07
1801
150.71
09/08
1798
150.71
09/11
1849
150.71
09/12
1840
150.69
09/13
1876
150.81
09/14
1883
150.8
09/15
1881
150.76
09/19
1918
150.84
09/20
1924
150.78
09/21
1940
151.49
09/22
1901
151.44
09/25
1909
151.47
09/26
2257
151.5
09/27
2233
151.47
09/28
2128
151.49
09/29
2071
151.45
10/02
2000
151.49
10/03
1930
151.51
10/04
1943
150.78
10/05
2020
150.73
10/06
2046
150.74
10/10
2110
150.77
10/11
2125
150.82
10/12
2196
150.7
10/13
2130
150.72
10/16
2095
151.06
10/17
2072
151.04
10/18
2081
151.24
10/19
2050
151.23
10/20
2120
151.29
10/23
2120
151.21
10/24
2050
151.21
10/25
2058
150.73
10/26
2033
150.76
10/27
2029
150.7
10/30
1995
150.74
10/31
2003
150.67
11/01
1981
150.6
11/02
2003
150.64
11/06
2002
150.6
11/07
2000
150.63
11/08
1990
151.51
11/09
1990
151.56
11/10
1908
151.56
11/13
1953
151.54
11/14
1934
151.51
11/15
1993
151.09
11/16
1954
151.09
11/17
1955
151.12
11/20
2015
151.08
11/21
2013
151.04
11/22
2080
151.35
11/24
2180
151.38
11/27
2201
151.38
11/28
2160
151.37
11/29
2180
151.04
11/30
2130
151.07
12/01
2112
151.06
12/04
2125
151.07
12/05
2100
151.03
12/06
2120
151.07
12/07
2103
151.1
12/08
2200
151.07
12/11
2240
151.09
12/12
2216
151.04
12/13
2250
150.74
12/14
2256
150.7
12/15
2242
150.7
12/18
2427
150.77
12/19
2429
150.74
12/20
2628
150.86
12/21
2525
150.86
12/22
2377
150.83
12/25
2310
150.82
12/26
2330
150.88
12/27
2301
151.29
12/28
2311
151.28
12/29
2388
151.34
2024
01/04
2413
151.33
01/04
2413
151.33
01/05
2333
151.28
01/09
2320
151.49
01/10
2314
150.64
01/11
2362
150.65
01/12
2315
150.63
01/15
2371
151.3
01/16
2322
151.3
01/17
2313
150.77
01/18
2308
150.78
01/19
2288
150.75
01/22
2293
150.82
01/23
2273
150.75
01/24
2270
151.53
01/25
2318
151.53
01/26
2260
151.5
01/29
2261
151.57
01/30
2250
151.54
01/31
2250
151
02/01
2213
151
02/02
2211
151.05
02/05
2247
151.02
02/06
2240
151
02/07
2250
151.35
02/08
2242
151.31
02/09
2310
151.38
02/13
2303
151.37
02/14
2320
151.31
02/15
2301
151.33
02/16
2230
151.38
02/19
2215
151.39
02/20
2302
151.4
02/21
2438
151.44
02/22
2395
151.42
02/26
2516
151.48
02/27
2488
151.47
02/28
2405
150.78
02/29
2378
150.78
03/01
2366
150.79
03/04
2305
150.79
03/05
2390
150.75
03/06
2390
151.26
03/07
2345
151.26
03/08
2440
151.29
03/11
2352
151.27
03/12
2351
151.25
03/13
2354
150.7
03/14
2330
150.7
03/15
2358
150.71
03/18
2312
150.67
03/19
2310
150.71
03/21
2268
150.98
03/22
2299
150.99
03/25
2336
150.95
03/26
2321
151
03/27
2295
150.71
03/28
2268
150.68
03/29
2280
150.69
04/01
2315
150.69
04/02
2273
150.71
04/03
2299
151.53
04/04
2300
151.54
04/05
2299
151.51
04/08
2259
151.54
04/09
2271
151.5
04/10
2314
151.4
04/11
2300
151.43
04/12
2277
151.41
04/15
2336
150.79
04/16
2325
150.8
04/17
2325
150.97
04/18
2302
150.97
04/19
2287
150.95
04/22
2324
150.95
04/23
2265
151
04/24
2377
151
04/25
2335
151.01
04/26
2460
151.03
/
151.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー