テンダのPER(株価収益率)の推移
「テンダ(4198)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.46 (2024年4月25日) PERの計算方法
平均値：14.42 標準偏差：±1.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1628
15.1
04/25
1628
15.1
04/26
1700
15.76
04/27
1715
15.9
04/28
1692
15.69
05/02
1639
15.2
05/06
1718
15.93
05/09
1722
15.97
05/10
1659
15.38
05/11
1697
15.74
05/12
1611
14.94
05/13
1649
15.29
05/16
1615
14.98
05/17
1580
14.65
05/18
1629
15.11
05/19
1695
15.72
05/20
1715
15.9
05/23
1680
15.58
05/24
1665
15.44
05/25
1695
15.78
05/26
1708
15.9
05/27
1685
15.68
05/30
1767
16.45
05/31
1835
17.08
06/01
1969
18.33
06/02
1925
17.92
06/03
1872
17.43
06/06
1925
17.92
06/07
1830
17.03
06/08
1841
17.14
06/09
1895
17.64
06/10
1805
16.8
06/13
1777
16.54
06/14
1751
16.3
06/15
1751
16.3
06/16
1810
16.85
06/17
1800
16.75
06/20
1750
16.29
06/21
1790
16.66
06/22
1702
15.84
06/23
1694
15.77
06/24
1769
16.47
06/27
1767
16.45
06/28
1775
16.52
06/29
1767
16.65
06/30
1767
16.65
07/01
1767
16.65
07/04
1720
16.21
07/05
1687
15.9
07/06
1723
16.23
07/07
1682
15.85
07/08
1682
15.85
07/11
1717
16.18
07/12
1685
15.88
07/13
1715
16.16
07/14
1749
16.48
07/15
1799
16.95
07/19
1789
16.86
07/20
1742
15.1
07/21
1797
15.58
07/22
1758
15.24
07/25
1799
15.6
07/26
1800
15.61
07/27
1810
15.71
07/28
1755
15.23
07/29
1741
15.11
08/01
1704
14.79
08/02
1710
14.84
08/03
1702
14.77
08/04
1701
14.76
08/05
1670
14.49
08/08
1672
14.51
08/09
1672
14.51
08/10
1672
14.51
08/12
1671
14.5
08/15
1680
14.58
08/16
1602
13.9
08/17
1630
14.14
08/18
1605
13.93
08/19
1627
14.12
08/22
1630
14.14
08/23
1581
13.72
08/24
1650
14.32
08/25
1624
14.09
08/26
1620
14.06
08/29
1637
14.21
08/30
1630
14.14
08/31
1635
14.19
09/01
1627
14.12
09/02
1605
13.93
09/05
1641
14.24
09/06
1641
14.24
09/07
1615
14.01
09/08
1622
14.07
09/09
1654
14.35
09/12
1617
14.03
09/13
1646
14.28
09/14
1646
14.28
09/15
1629
14.14
09/16
1610
13.97
09/20
1586
13.76
09/21
1585
13.75
09/22
1580
13.71
09/26
1580
13.71
09/27
1560
13.54
09/28
1555
13.49
09/29
1543
13.39
09/30
1543
13.39
10/03
1500
13.02
10/04
1550
13.45
10/05
1530
13.28
10/06
1564
13.57
10/07
1600
13.88
10/11
1620
14.06
10/12
1621
14.07
10/13
1625
14.1
10/14
1655
14.36
10/17
1622
14.07
10/18
1606
13.94
10/19
1605
13.93
10/20
1580
13.71
10/21
1570
13.62
10/24
1593
13.82
10/25
1593
13.82
10/26
1625
14.1
10/27
1596
13.85
10/28
1596
13.85
10/31
1605
13.93
11/01
1606
13.94
11/02
1604
13.92
11/04
1611
13.98
11/07
1629
14.14
11/08
1612
13.99
11/09
1620
14.06
11/10
1623
14.08
11/11
1603
13.91
11/14
1628
14.13
11/15
1634
14.18
11/16
1610
13.97
11/17
1601
13.89
11/18
1602
13.9
11/21
1601
13.89
11/22
1602
13.9
11/24
1604
13.92
11/25
1596
13.85
11/28
1626
14.11
11/29
1651
14.33
11/30
1627
14.12
12/01
1665
14.45
12/02
1665
14.45
12/05
1631
14.15
12/06
1630
14.14
12/07
1641
14.24
12/08
1642
14.25
12/09
1628
14.13
12/12
1664
14.44
12/13
1715
14.88
12/14
1723
14.95
12/15
1750
15.19
12/16
1750
15.19
12/19
1724
14.96
12/20
1685
14.62
12/21
1654
14.35
12/22
1680
14.58
12/23
1654
14.35
12/26
1680
14.58
12/27
1655
14.36
12/28
1652
14.34
12/29
1635
14.19
12/30
1649
14.31
2023
01/04
1642
14.25
01/04
1642
14.25
01/05
1625
14.1
01/06
1640
14.23
01/10
1690
14.67
01/11
1683
14.6
01/12
1671
14.5
01/13
1735
15.06
01/16
1762
15.29
01/17
1758
15.26
01/18
1718
13.79
01/19
1738
13.95
01/20
1717
13.78
01/23
1690
13.57
01/24
1663
13.4
01/25
1684
13.5
01/26
1703
13.7
01/27
1683
13.5
01/30
1683
13.5
01/31
1670
13.4
02/01
1695
13.6
02/02
1695
13.6
02/03
1670
13.4
02/06
1675
13.44
02/07
1697
13.6
02/08
1697
13.6
02/09
1689
13.54
02/10
1674
13.42
02/13
1674
13.42
02/14
1698
13.6
02/15
1657
13.3
02/16
1660
13.32
02/17
1656
13.29
02/20
1667
13.38
02/21
1665
13.4
02/22
1677
13.5
02/24
1653
13.3
02/27
1673
13.46
02/28
1658
13.3
03/01
1645
13.2
03/02
1655
13.28
03/03
1654
13.27
03/06
1654
13.27
03/07
1650
13.3
03/08
1704
13.74
03/09
1718
13.85
03/10
1718
13.85
03/13
1697
13.68
03/14
1636
13.1
03/15
1635
13.09
03/16
1635
13.09
03/17
1632
13.07
03/20
1653
13.24
03/22
1656
13.3
03/23
1687
13.55
03/24
1688
13.56
03/27
1695
13.61
03/28
1679
13.5
03/29
1679
13.5
03/30
1679
13.5
03/31
1661
13.36
04/03
1695
13.63
04/04
1710
13.7
04/05
1661
13.3
04/06
1651
13.3
04/07
1671
13.46
04/10
1674
13.49
04/11
1689
13.6
04/12
1700
13.69
04/13
1707
13.74
04/14
1735
13.9
04/17
1777
14.24
04/18
1745
14
04/19
1770
14.2
04/20
1769
14.19
04/21
1781
14.29
04/24
1763
14.14
04/25
1761
14.2
04/26
1753
14.14
04/27
1769
14.26
04/28
1774
14.3
05/01
1768
14.26
05/02
1750
14.1
05/08
1797
14.48
05/09
1795
14.46
05/10
1789
14.41
05/11
1761
14.19
05/12
1791
14.43
05/15
1740
14.02
05/16
1713
13.8
05/17
1729
13.93
05/18
1725
13.9
05/19
1749
14.09
05/22
1758
14.16
05/23
1770
14.2
05/24
1769
14.19
05/25
1741
13.97
05/26
1769
14.19
05/29
1776
14.25
05/30
1758
14.1
05/31
1710
13.72
06/01
1699
13.63
06/02
1689
13.55
06/05
1690
13.55
06/06
1717
13.8
06/07
1726
13.87
06/08
1746
14.03
06/09
1747
14.04
06/12
1780
14.31
06/13
1848
14.8
06/14
1927
15.43
06/15
1890
15.14
06/16
1941
15.54
06/19
1921
15.38
06/20
1982
15.9
06/21
1955
15.68
06/22
1995
16
06/23
1989
15.96
06/26
1981
15.89
06/27
1970
15.8
06/28
1944
15.59
06/29
1950
15.64
06/30
1965
15.76
07/03
1988
15.94
07/04
1995
16
07/05
2094
16.79
07/06
2097
16.9
07/07
2101
16.93
07/10
2083
16.79
07/11
2130
17.1
07/12
2022
16.23
07/13
2009
16.13
07/14
1994
13.1
07/18
2001
13.15
07/19
1971
13
07/20
1934
12.76
07/21
1918
12.65
07/24
1955
12.89
07/25
1960
13
07/26
2089
13.86
07/27
2079
13.79
07/28
2083
13.82
07/31
2086
13.84
08/01
2077
13.7
08/02
1955
12.9
08/03
1800
11.87
08/04
1800
11.87
08/07
1809
11.93
08/08
1803
11.9
08/09
1810
11.95
08/10
1818
12
08/14
1810
11.95
08/15
1810
12
08/16
1798
11.92
08/17
1802
11.95
08/18
1809
11.99
08/21
1866
12.37
08/22
1822
12.1
08/23
1867
12.4
08/24
1867
12.4
08/25
1870
12.42
08/28
1857
12.33
08/29
1834
12.1
08/30
1792
11.82
08/31
1761
11.62
09/01
1800
11.88
09/04
1780
11.74
09/05
1763
11.7
09/06
1795
11.91
09/07
1801
11.95
09/08
1798
11.93
09/11
1849
12.27
09/12
1840
12.2
09/13
1876
12.44
09/14
1883
12.49
09/15
1881
12.47
09/19
1918
12.72
09/20
1924
12.7
09/21
1940
12.81
09/22
1901
12.55
09/25
1909
12.6
09/26
2257
14.9
09/27
2233
14.74
09/28
2128
14.05
09/29
2071
13.67
10/02
2000
13.2
10/03
1930
12.8
10/04
1943
12.89
10/05
2020
13.4
10/06
2046
13.57
10/10
2110
13.99
10/11
2125
14.1
10/12
2196
14.57
10/13
2130
14.1
10/16
2095
13.87
10/17
2072
13.7
10/18
2081
13.76
10/19
2050
13.55
10/20
2120
14.02
10/23
2120
14.02
10/24
2050
13.6
10/25
2058
13.65
10/26
2033
13.49
10/27
2029
13.46
10/30
1995
13.24
10/31
2003
13.3
11/01
1981
13.15
11/02
2003
13.3
11/06
2002
13.29
11/07
2000
13.2
11/08
1990
13.13
11/09
1990
13.13
11/10
1908
12.59
11/13
1953
12.89
11/14
1934
12.8
11/15
1993
13.19
11/16
1954
12.93
11/17
1955
12.94
11/20
2015
13.34
11/21
2013
13.3
11/22
2080
13.74
11/24
2180
14.4
11/27
2201
14.54
11/28
2160
14.3
11/29
2180
14.43
11/30
2130
14.1
12/01
2112
13.98
12/04
2125
14.07
12/05
2100
13.9
12/06
2120
14.03
12/07
2103
13.92
12/08
2200
14.56
12/11
2240
14.83
12/12
2216
14.7
12/13
2250
14.93
12/14
2256
14.97
12/15
2242
14.87
12/18
2427
16.1
12/19
2429
16.1
12/20
2628
17.42
12/21
2525
16.74
12/22
2377
15.76
12/25
2310
15.31
12/26
2330
15.4
12/27
2301
15.21
12/28
2311
15.27
12/29
2388
15.78
2024
01/04
2413
15.95
01/04
2413
15.95
01/05
2333
15.4
01/09
2320
15.4
01/10
2314
15.36
01/11
2362
15.68
01/12
2315
15.3
01/15
2371
15.67
01/16
2322
15.4
01/17
2313
15.34
01/18
2308
15.31
01/19
2288
15.17
01/22
2293
15.21
01/23
2273
15
01/24
2270
14.98
01/25
2318
15.3
01/26
2260
14.91
01/29
2261
14.92
01/30
2250
14.9
01/31
2250
14.9
02/01
2213
14.65
02/02
2211
14.64
02/05
2247
14.88
02/06
2240
14.8
02/07
2250
14.87
02/08
2242
14.81
02/09
2310
15.26
02/13
2303
15.22
02/14
2320
15.33
02/15
2301
15.2
02/16
2230
14.73
02/19
2215
14.63
02/20
2302
15.2
02/21
2438
16.1
02/22
2395
15.81
02/26
2516
16.61
02/27
2488
16.5
02/28
2405
15.95
02/29
2378
15.77
03/01
2366
15.69
03/04
2305
15.29
03/05
2390
15.8
03/06
2390
15.8
03/07
2345
15.5
03/08
2440
16.13
03/11
2352
15.55
03/12
2351
15.6
03/13
2354
15.62
03/14
2330
15.46
03/15
2358
15.65
03/18
2312
15.34
03/19
2310
15.3
03/21
2268
15.02
03/22
2299
15.23
03/25
2336
15.47
03/26
2321
15.4
03/27
2295
15.23
03/28
2268
15.05
03/29
2280
15.13
04/01
2315
15.36
04/02
2273
15
04/03
2299
15.17
04/04
2300
15.18
04/05
2299
15.17
04/08
2259
14.91
04/09
2271
15
04/10
2314
15.28
04/11
2300
15.19
04/12
2277
15.1
04/15
2336
15.49
04/16
2325
15.4
04/17
2325
15.4
04/18
2302
15.25
04/19
2287
15.15
04/22
2324
15.39
04/23
2265
15
04/24
2377
15.74
04/25
2335
15.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー