セキュアのEPS(予想値)の推移
「セキュア(4264)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：52.1 (2026年1月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：48.67 標準偏差：±6.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
1589
-
01/15
1589
-
01/16
1602
-
01/17
1604
30.57
01/18
1519
30.56
01/19
1523
30.56
01/22
1567
30.57
01/23
1520
30.56
01/24
1555
30.58
01/25
1626
30.58
01/26
1643
30.58
01/29
1551
30.58
01/30
1516
30.58
01/31
1510
30.56
02/01
1500
30.56
02/02
1483
30.56
02/05
1515
30.56
02/06
1502
30.56
02/07
1525
30.59
02/08
1501
30.59
02/09
1465
30.58
02/13
1403
30.59
02/14
1352
30.59
02/15
1330
40
02/16
1445
40.06
02/19
1462
40.06
02/20
1600
40.05
02/21
1586
40
02/22
1554
40
02/26
1594
40
02/27
1589
40
02/28
1556
40.02
02/29
1599
40.02
03/01
1550
40.02
03/04
1600
40.02
03/05
1672
40.03
03/06
1630
40
03/07
1589
40
03/08
1541
39.99
03/11
1481
39.99
03/12
1450
39.99
03/13
1466
40.05
03/14
1471
40.05
03/15
1414
40.05
03/18
1447
40.05
03/19
1431
40.04
03/21
1461
40.08
03/22
1461
40.08
03/25
1446
40.08
03/26
1445
40.08
03/27
1421
40.02
03/28
1434
40.02
03/29
1427
40.02
04/01
1405
40.02
04/02
1388
40.02
04/03
1375
39.99
04/04
1380
39.99
04/05
1392
40
04/08
1390
40
04/09
1419
40
04/10
1435
40.08
04/11
1428
40.08
04/12
1403
40.08
04/15
1435
40.08
04/16
1403
40.08
04/17
1416
40.08
04/18
1495
40.09
04/19
1461
40.08
04/22
1517
40.08
04/23
1683
40.08
04/24
1897
39.97
04/25
1875
39.97
04/26
1780
39.97
04/30
1912
39.97
05/01
2020
39.97
05/02
2205
40
05/07
2699
39.99
05/08
2199
39.99
05/09
2200
40.05
05/10
2205
40.05
05/13
2260
40.05
05/14
2426
40.05
05/15
2662
48.42
05/16
2456
48.42
05/17
2425
48.42
05/20
2925
48.42
05/21
2690
48.42
05/22
2755
48.38
05/23
2682
48.38
05/24
2484
48.38
05/27
2450
48.38
05/28
2392
48.38
05/29
2163
48.32
05/30
2101
48.32
05/31
2148
48.32
06/03
2182
48.32
06/04
2210
48.32
06/05
2056
48.35
06/06
1938
48.35
06/07
1915
48.35
06/10
1932
48.35
06/11
1966
48.36
06/12
2001
48.3
06/13
2022
48.3
06/14
1970
48.3
06/17
1925
48.3
06/18
1949
48.3
06/19
1937
48.36
06/20
1910
48.36
06/21
1904
48.36
06/24
1974
48.36
06/25
2016
48.35
06/26
1986
48.34
06/27
2058
48.34
06/28
2038
48.34
07/01
2040
48.33
07/02
1947
48.34
07/03
1996
48.31
07/04
2033
48.31
07/05
2085
48.31
07/08
2065
48.3
07/09
2019
48.31
07/10
1988
48.3
07/11
1986
48.29
07/12
2050
48.29
07/16
2062
48.3
07/17
2032
48.3
07/18
2029
48.26
07/19
1976
48.26
07/22
1868
48.26
07/23
1868
48.26
07/24
1849
48.26
07/25
1820
48.26
07/26
1850
48.26
07/29
1840
48.26
07/30
1802
48.26
07/31
1800
48.31
08/01
1728
48.3
08/02
1615
48.3
08/05
1240
48.3
08/06
1393
48.3
08/07
1465
48.2
08/08
1538
48.2
08/09
1569
48.19
08/13
1609
48.2
08/14
1545
48.31
08/15
1542
48.28
08/16
1605
48.27
08/19
1533
48.28
08/20
1648
48.28
08/21
1631
48.28
08/22
1746
48.28
08/23
1708
48.28
08/26
1736
48.27
08/27
1737
48.27
08/28
1797
48.25
08/29
1820
48.25
08/30
1818
48.25
09/02
1730
48.24
09/03
1724
48.25
09/04
1696
48.29
09/05
1679
48.29
09/06
1633
48.28
09/09
1678
48.28
09/10
1713
48.28
09/11
1678
48.25
09/12
1685
48.25
09/13
1641
48.25
09/17
1626
48.25
09/18
1600
48.24
09/19
1621
48.33
09/20
1689
48.34
09/24
1645
48.34
09/25
1735
48.33
09/26
1760
48.19
09/27
1750
48.19
09/30
1729
48.19
10/01
1777
48.18
10/02
1702
48.28
10/03
1691
48.28
10/04
1667
48.28
10/07
1660
48.29
10/08
1658
48.28
10/09
1690
48.19
10/10
1640
48.2
10/11
1720
48.19
10/15
1716
48.19
10/16
1684
48.2
10/17
1668
48.25
10/18
1840
48.24
10/21
1872
48.25
10/22
1921
48.24
10/23
1806
48.26
10/24
1806
48.26
10/25
1744
48.26
10/28
1806
48.27
10/29
1905
48.26
10/30
1866
48.22
10/31
1854
48.22
11/01
1822
48.23
11/05
1810
48.22
11/06
1813
48.22
11/07
1824
48.21
11/08
1818
48.21
11/11
1828
48.22
11/12
1937
48.21
11/13
1970
48.18
11/14
2095
48.28
11/15
2003
48.28
11/18
2012
48.28
11/19
2033
48.28
11/20
1966
48.28
11/21
2013
48.29
11/22
2000
48.28
11/25
1993
48.28
11/26
1956
48.29
11/27
1939
48.29
11/28
2114
48.29
11/29
2085
48.29
12/02
2073
48.29
12/03
2069
48.29
12/04
2090
48.22
12/05
2029
48.22
12/06
2044
48.22
12/09
2040
48.23
12/10
2029
48.22
12/11
2038
48.19
12/12
1926
48.19
12/13
1896
48.19
12/16
1892
48.19
12/17
1846
48.19
12/18
1837
48.19
12/19
1853
48.2
12/20
1830
48.19
12/23
1780
48.19
12/24
1770
48.19
12/25
1852
48.09
12/26
1820
48.1
12/27
1816
48.09
12/30
1809
48.09
2025
01/06
1792
48.09
01/06
1792
48.09
01/07
1786
48.09
01/08
1765
48.14
01/09
1730
48.14
01/10
1741
48.13
01/14
1705
48.13
01/15
1699
48.13
01/16
1679
48.13
01/17
1715
48.13
01/20
1727
48.13
01/21
1699
48.13
01/22
1799
48.13
01/23
1775
48.12
01/24
1881
48.12
01/27
1876
48.13
01/28
1925
48.12
01/29
1896
48.12
01/30
1988
48.12
01/31
1940
48.12
02/03
1889
48.12
02/04
1893
48.12
02/05
1885
48.16
02/06
1900
48.17
02/07
1965
48.16
02/10
1964
48.17
02/12
2008
48.17
02/13
2020
48.15
02/14
2022
48.15
02/17
1964
61.45
02/18
1939
61.45
02/19
1963
61.55
02/20
1954
61.55
02/21
1933
61.56
02/25
1833
61.56
02/26
1837
61.55
02/27
1824
61.43
02/28
1811
61.43
03/03
1796
61.43
03/04
1774
61.44
03/05
1874
61.44
03/06
1842
61.44
03/07
1810
61.44
03/10
1798
61.43
03/11
1792
61.42
03/12
1786
52.7
03/13
1752
52.69
03/14
1769
52.7
03/17
1795
52.71
03/18
1815
52.7
03/19
1800
52.6
03/21
1801
52.61
03/24
1773
52.61
03/25
1759
52.61
03/26
1750
52.66
03/27
1706
52.66
03/28
1743
52.67
03/31
1639
52.65
04/01
1621
52.66
04/02
1620
52.62
04/03
1599
52.63
04/04
1441
52.63
04/07
1210
52.62
04/08
1366
52.63
04/09
1365
52.74
04/10
1491
52.74
04/11
1522
52.74
04/14
1611
52.73
04/15
1666
52.73
04/16
1623
52.72
04/17
1595
52.72
04/18
1616
52.72
04/21
1610
52.72
04/22
1601
52.71
04/23
1616
52.66
04/24
1637
52.67
04/25
1708
52.67
04/28
1661
52.66
04/30
1700
52.66
05/01
1704
52.63
05/02
1714
52.62
05/07
1716
52.62
05/08
1716
52.63
05/09
1722
52.63
05/12
1724
52.64
05/13
1724
52.64
05/14
1769
52.56
05/15
1832
52.55
05/16
1783
52.56
05/19
1719
52.56
05/20
1715
52.56
05/21
1698
52.6
05/22
1681
52.6
05/23
1705
52.61
05/26
1762
52.6
05/27
1771
52.61
05/28
1750
52.55
05/29
1734
52.55
05/30
1723
52.54
06/02
1701
52.54
06/03
1700
52.54
06/04
1705
52.63
06/05
1701
52.62
06/06
1683
52.62
06/09
1650
52.62
06/10
1693
52.63
06/11
1695
52.57
06/12
1704
52.57
06/13
1652
52.57
06/16
1687
52.57
06/17
1674
52.57
06/18
1661
52.64
06/19
1639
52.64
06/20
1626
52.63
06/23
1595
52.63
06/24
1591
52.64
06/25
1591
52.5
06/26
1613
52.5
06/27
1570
52.5
06/30
1622
52.5
07/01
1575
52.5
07/02
1531
52.5
07/03
1521
52.5
07/04
1494
52.5
07/07
1504
52.49
07/08
1500
52.49
07/09
1539
52.63
07/10
1515
52.63
07/11
1555
52.62
07/14
1558
52.62
07/15
1527
52.63
07/16
1560
52.47
07/17
1591
52.47
07/18
1608
52.47
07/22
1586
52.48
07/23
1583
52.48
07/24
1595
52.59
07/25
1591
52.58
07/28
1666
52.59
07/29
1696
52.58
07/30
1684
52.5
07/31
1710
52.51
08/01
1707
52.5
08/04
1705
52.5
08/05
1710
52.51
08/06
1703
52.61
08/07
1708
52.61
08/08
1715
52.61
08/12
1738
52.6
08/13
1687
52.61
08/14
1698
52.55
08/15
1652
52.55
08/18
1610
52.56
08/19
1611
52.56
08/20
1617
52.47
08/21
1620
52.48
08/22
1602
52.47
08/25
1628
52.47
08/26
1615
52.48
08/27
1618
52.43
08/28
1620
52.43
08/29
1638
52.42
09/01
1667
52.43
09/02
1650
52.43
09/03
1683
52.54
09/04
1668
52.54
09/05
1730
52.55
09/08
1762
52.55
09/09
1709
52.54
09/10
1678
52.42
09/11
1641
52.42
09/12
1640
52.42
09/16
1638
52.42
09/17
1658
52.41
09/18
1727
52.46
09/19
1717
52.46
09/22
1758
52.47
09/24
1700
52.46
09/25
1681
52.46
09/26
1710
52.46
09/29
1664
52.47
09/30
1655
52.47
10/01
1561
52.47
10/02
1577
52.47
10/03
1582
52.46
10/06
1636
52.47
10/07
1565
52.46
10/08
1593
52.51
10/09
1586
52.52
10/10
1552
52.51
10/14
1481
52.52
10/15
1540
52.51
10/16
1518
52.38
10/17
1511
52.38
10/20
1567
52.37
10/21
1598
52.37
10/22
1613
52.39
10/23
1597
52.38
10/24
1594
52.39
10/27
1613
52.39
10/28
1610
52.38
10/29
1561
52.44
10/30
1555
52.43
10/31
1547
52.44
11/04
1546
52.44
11/05
1521
52.44
11/06
1490
52.44
11/07
1502
52.44
11/10
1533
52.44
11/11
1538
52.44
11/12
1585
52.31
11/13
1599
52.31
11/14
1486
52.42
11/17
1454
52.43
11/18
1414
52.43
11/19
1385
52.37
11/20
1365
52.36
11/21
1395
52.37
11/25
1352
52.36
11/26
1382
52.36
11/27
1404
52.34
11/28
1470
52.34
12/01
1415
52.35
12/02
1360
52.34
12/03
1371
52.3
12/04
1388
52.3
12/05
1393
52.29
12/08
1414
52.3
12/09
1386
52.31
12/10
1396
52.3
12/11
1383
52.3
12/12
1365
52.3
12/15
1375
52.29
12/16
1375
52.3
12/17
1355
52.28
12/18
1364
52.27
12/19
1377
52.28
12/22
1407
52.27
12/23
1423
52.28
12/24
1405
52.12
12/25
1412
52.13
12/26
1403
52.12
12/29
1440
52.11
12/30
1450
52.11
2026
01/05
1462
52.15
01/05
1462
52.15
01/06
1463
52.15
01/07
1482
52.15
01/08
1466
52.16
01/09
1462
52.15
01/13
1464
52.15
01/14
1480
52.15
01/15
1519
52.11
/
52.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー