セキュアのEPS(１株利益)の推移
「セキュア(4264)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：39.99 (2024年5月2日) EPSの計算方法
平均値：24.41 標準偏差：±8.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1021
-
05/02
1021
-
05/06
983
25.6
05/09
957
25.6
05/10
954
25.6
05/11
1015
25.6
05/12
908
25.6
05/13
965
25.6
05/16
907
25.6
05/17
930
25.6
05/18
1080
25.6
05/19
992
25.6
05/20
1007
25.6
05/23
1023
25.6
05/24
987
25.6
05/25
966
25.6
05/26
966
25.6
05/27
942
25.6
05/30
978
25.6
05/31
951
25.6
06/01
968
25.6
06/02
1118
25.6
06/03
1052
25.6
06/06
1054
25.6
06/07
1023
25.6
06/08
1055
25.6
06/09
1060
25.6
06/10
1050
25.6
06/13
1015
25.6
06/14
1028
25.6
06/15
989
25.6
06/16
993
25.6
06/17
968
25.6
06/20
926
25.6
06/21
975
25.6
06/22
936
25.6
06/23
889
25.6
06/24
945
25.6
06/27
926
25.6
06/28
970
25.6
06/29
955
25.6
06/30
919
25.6
07/01
898
25.6
07/04
894
25.6
07/05
910
25.6
07/06
916
25.6
07/07
900
25.6
07/08
1050
25.6
07/11
982
25.6
07/12
970
25.6
07/13
927
25.6
07/14
946
25.6
07/15
931
25.6
07/19
917
25.6
07/20
926
25.6
07/21
964
25.6
07/22
945
25.6
07/25
952
25.6
07/26
952
25.6
07/27
956
25.6
07/28
949
25.6
07/29
962
25.6
08/01
993
25.6
08/02
988
25.6
08/03
1002
25.6
08/04
1004
25.6
08/05
1023
25.6
08/08
1001
25.6
08/09
990
25.6
08/10
990
25.6
08/12
840
25.6
08/15
828
25.6
08/16
835
25.6
08/17
898
25.6
08/18
905
25.6
08/19
892
25.6
08/22
880
25.6
08/23
903
25.6
08/24
900
25.6
08/25
896
25.6
08/26
899
25.6
08/29
890
25.6
08/30
920
25.6
08/31
930
25.6
09/01
905
25.6
09/02
883
25.6
09/05
885
25.6
09/06
883
25.6
09/07
874
25.6
09/08
872
25.6
09/09
900
25.6
09/12
900
25.6
09/13
899
25.6
09/14
886
25.6
09/15
896
25.6
09/16
870
25.6
09/20
882
25.6
09/21
855
25.6
09/22
828
25.6
09/26
823
25.6
09/27
841
25.6
09/28
811
25.6
09/29
799
25.6
09/30
803
25.6
10/03
815
25.6
10/04
820
25.6
10/05
832
25.6
10/06
836
25.6
10/07
840
25.6
10/11
843
25.6
10/12
830
25.6
10/13
840
25.6
10/14
859
25.6
10/17
865
25.6
10/18
894
25.6
10/19
888
25.6
10/20
883
25.6
10/21
894
25.6
10/24
869
25.6
10/25
873
25.6
10/26
895
25.6
10/27
893
25.6
10/28
890
25.6
10/31
893
25.6
11/01
892
25.6
11/02
886
25.6
11/04
888
25.6
11/07
882
25.6
11/08
878
25.6
11/09
877
25.6
11/10
881
25.6
11/11
873
25.6
11/14
851
25.6
11/15
863
25.6
11/16
860
25.6
11/17
873
25.6
11/18
894
25.6
11/21
882
25.6
11/22
872
25.6
11/24
882
25.6
11/25
878
25.6
11/28
870
25.6
11/29
864
25.6
11/30
868
25.6
12/01
862
25.6
12/02
858
25.6
12/05
849
25.6
12/06
842
25.6
12/07
826
25.6
12/08
826
25.6
12/09
834
25.6
12/12
810
25.6
12/13
790
25.6
12/14
787
25.6
12/15
790
25.6
12/16
792
25.6
12/19
789
25.6
12/20
750
25.6
12/21
711
25.6
12/22
696
25.6
12/23
642
25.6
12/26
638
25.6
12/27
630
25.6
12/28
609
25.6
12/29
602
25.6
12/30
604
25.6
2023
01/04
598
25.6
01/04
598
25.6
01/05
592
25.61
01/06
592
25.6
01/10
600
25.6
01/11
611
25.6
01/12
625
25.6
01/13
639
25.6
01/16
630
25.6
01/17
614
25.6
01/18
618
25.6
01/19
629
25.6
01/20
636
25.61
01/23
646
25.6
01/24
660
25.6
01/25
661
25.6
01/26
659
-
01/27
643
-
01/30
644
-
01/31
649
-
02/01
642
-
02/02
742
-
02/03
892
-
02/06
1042
-
02/07
1342
-
02/08
1160
-
02/09
1149
-
02/10
1011
-
02/13
962
-
02/14
923
-
02/15
960
14.83
02/16
977
14.83
02/17
1127
14.83
02/20
1427
14.83
02/21
1260
14.83
02/22
1219
14.82
02/24
1150
14.82
02/27
1239
14.82
02/28
1216
14.82
03/01
1185
14.82
03/02
1228
14.82
03/03
1205
14.82
03/06
1230
14.82
03/07
1283
14.82
03/08
1260
14.83
03/09
1218
14.83
03/10
1237
14.83
03/13
1160
14.83
03/14
1083
14.83
03/15
1119
14.83
03/16
1115
14.83
03/17
1176
14.83
03/20
1090
14.83
03/22
1117
14.83
03/23
1152
14.83
03/24
1236
14.83
03/27
1222
14.83
03/28
1120
14.83
03/29
1112
14.83
03/30
1110
14.83
03/31
1098
14.83
04/03
1119
14.83
04/04
1100
14.83
04/05
1061
14.82
04/06
1049
14.83
04/07
1056
14.83
04/10
1084
14.83
04/11
1078
14.83
04/12
1055
14.82
04/13
1025
14.82
04/14
1026
14.82
04/17
1001
14.82
04/18
1036
14.82
04/19
1027
14.82
04/20
1147
14.82
04/21
1104
14.82
04/24
1063
14.82
04/25
1097
14.82
04/26
1083
14.82
04/27
1151
14.82
04/28
1176
14.82
05/01
1120
14.82
05/02
1125
14.82
05/08
1140
14.82
05/09
1166
14.82
05/10
1174
14.82
05/11
1147
14.82
05/12
1137
14.82
05/15
1437
20.12
05/16
1737
20.12
05/17
1819
20.12
05/18
1824
20.12
05/19
2012
20.12
05/22
1888
20.12
05/23
2156
20.12
05/24
2261
20.14
05/25
2339
20.14
05/26
2213
20.14
05/29
2236
20.14
05/30
2650
20.14
05/31
2538
20.22
06/01
2438
20.22
06/02
2492
20.22
06/05
2890
20.22
06/06
3025
20.22
06/07
2799
20.16
06/08
2810
20.16
06/09
2850
20.16
06/12
3280
20.16
06/13
3460
20.16
06/14
3395
20.23
06/15
3210
20.23
06/16
3435
20.23
06/19
3405
20.23
06/20
3885
20.23
06/21
3800
20.23
06/22
3630
20.23
06/23
3335
20.23
06/26
3000
20.23
06/27
2801
20.23
06/28
2746
20.15
06/29
2777
20.15
06/30
2735
20.15
07/03
2836
20.15
07/04
2791
20.15
07/05
2640
20.15
07/06
2491
20.15
07/07
2352
20.25
07/10
2275
20.25
07/11
2255
20.25
07/12
2090
20.13
07/13
2193
20.13
07/14
2169
20.13
07/18
2103
20.13
07/19
2106
20.13
07/20
2073
20.25
07/21
2019
20.25
07/24
2005
20.25
07/25
1980
20.25
07/26
1919
20.08
07/27
1896
20.08
07/28
1860
20.08
07/31
1928
20.08
08/01
2085
20.08
08/02
2140
20.24
08/03
2092
20.24
08/04
1999
20.24
08/07
2015
20.24
08/08
1955
20.24
08/09
2007
20.07
08/10
1942
20.07
08/14
1777
20.08
08/15
1623
20.08
08/16
1511
20.08
08/17
1692
20.08
08/18
1628
20.08
08/21
1768
20.08
08/22
1788
20.08
08/23
1698
20.04
08/24
1641
20.04
08/25
1605
20.04
08/28
1571
20.04
08/29
1606
20.04
08/30
1588
20.04
08/31
1609
20.05
09/01
1653
20.04
09/04
1659
20.05
09/05
1692
20.05
09/06
1657
20.04
09/07
1608
20.04
09/08
1611
20.04
09/11
1580
20.04
09/12
1613
20.04
09/13
1594
20.06
09/14
1586
20.06
09/15
1536
20.06
09/19
1556
20.06
09/20
1554
20.06
09/21
1551
20.05
09/22
1675
20.05
09/25
1815
20.05
09/26
1771
20.05
09/27
1905
20.01
09/28
1972
20.01
09/29
2064
20.01
10/02
1879
20.01
10/03
1799
20.01
10/04
1812
20.01
10/05
1939
20.01
10/06
1780
20.01
10/10
1735
20.01
10/11
1717
20.01
10/12
1645
20.01
10/13
1663
20.01
10/16
1660
20.01
10/17
1620
20.01
10/18
1660
20.02
10/19
1588
20.02
10/20
1562
20.02
10/23
1528
20.02
10/24
1577
20.02
10/25
1566
20.01
10/26
1519
20.01
10/27
1492
20.01
10/30
1612
20.01
10/31
1714
20.01
11/01
1720
20.02
11/02
1665
20.02
11/06
1735
20.02
11/07
1742
20.02
11/08
1712
20.02
11/09
1685
20.02
11/10
1757
20.02
11/13
1703
30.55
11/14
1809
30.55
11/15
1765
30.55
11/16
1720
30.55
11/17
1723
30.55
11/20
1811
30.55
11/21
1788
30.55
11/22
1728
30.56
11/24
1663
30.56
11/27
1673
30.56
11/28
1632
30.56
11/29
1619
30.56
11/30
1630
30.56
12/01
1590
30.56
12/04
1568
30.55
12/05
1527
30.55
12/06
1514
30.54
12/07
1487
30.54
12/08
1428
30.54
12/11
1393
30.53
12/12
1350
30.54
12/13
1352
30.54
12/14
1297
30.53
12/15
1323
30.54
12/18
1408
30.54
12/19
1549
30.54
12/20
1593
30.55
12/21
1556
30.55
12/22
1550
30.55
12/25
1461
30.55
12/26
1508
30.55
12/27
1581
30.58
12/28
1590
30.58
12/29
1552
30.58
2024
01/04
1540
30.58
01/04
1540
30.58
01/05
1487
30.58
01/09
1493
30.53
01/10
1482
30.53
01/11
1466
30.53
01/12
1464
30.52
01/15
1589
30.53
01/16
1602
30.53
01/17
1604
30.57
01/18
1519
30.56
01/19
1523
30.56
01/22
1567
30.57
01/23
1520
30.56
01/24
1555
30.58
01/25
1626
30.58
01/26
1643
30.58
01/29
1551
30.58
01/30
1516
30.58
01/31
1510
30.56
02/01
1500
30.56
02/02
1483
30.56
02/05
1515
30.56
02/06
1502
30.56
02/07
1525
30.59
02/08
1501
30.59
02/09
1465
30.58
02/13
1403
30.59
02/14
1352
30.59
02/15
1330
40
02/16
1445
40.06
02/19
1462
40.06
02/20
1600
40.05
02/21
1586
40
02/22
1554
40
02/26
1594
40
02/27
1589
40
02/28
1556
40.02
02/29
1599
40.02
03/01
1550
40.02
03/04
1600
40.02
03/05
1672
40.03
03/06
1630
40
03/07
1589
40
03/08
1541
39.99
03/11
1481
39.99
03/12
1450
39.99
03/13
1466
40.05
03/14
1471
40.05
03/15
1414
40.05
03/18
1447
40.05
03/19
1431
40.04
03/21
1461
40.08
03/22
1461
40.08
03/25
1446
40.08
03/26
1445
40.08
03/27
1421
40.02
03/28
1434
40.02
03/29
1427
40.02
04/01
1405
40.02
04/02
1388
40.02
04/03
1375
39.99
04/04
1380
39.99
04/05
1392
40
04/08
1390
40
04/09
1419
40
04/10
1435
40.08
04/11
1428
40.08
04/12
1403
40.08
04/15
1435
40.08
04/16
1403
40.08
04/17
1416
40.08
04/18
1495
40.09
04/19
1461
40.08
04/22
1517
40.08
04/23
1683
40.08
04/24
1897
39.97
04/25
1875
39.97
04/26
1780
39.97
04/30
1912
39.97
05/01
2020
39.97
05/02
2205
40
/
39.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー