セキュアのPER(株価収益率)の推移
「セキュア(4264)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：55.13 (2024年5月2日) PERの計算方法
平均値：58.19 標準偏差：±33.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1021
39.88
05/02
1021
39.88
05/06
983
38.39
05/09
957
37.38
05/10
954
37.26
05/11
1015
39.64
05/12
908
35.46
05/13
965
37.69
05/16
907
35.42
05/17
930
36.32
05/18
1080
42.18
05/19
992
38.75
05/20
1007
39.33
05/23
1023
39.96
05/24
987
38.55
05/25
966
37.73
05/26
966
37.73
05/27
942
36.79
05/30
978
38.2
05/31
951
37.14
06/01
968
37.81
06/02
1118
43.67
06/03
1052
41.09
06/06
1054
41.17
06/07
1023
39.96
06/08
1055
41.21
06/09
1060
41.4
06/10
1050
41.01
06/13
1015
39.64
06/14
1028
40.15
06/15
989
38.63
06/16
993
38.78
06/17
968
37.81
06/20
926
36.17
06/21
975
38.08
06/22
936
36.56
06/23
889
34.72
06/24
945
36.91
06/27
926
36.17
06/28
970
37.89
06/29
955
37.3
06/30
919
35.89
07/01
898
35.07
07/04
894
34.92
07/05
910
35.54
07/06
916
35.78
07/07
900
35.15
07/08
1050
41.01
07/11
982
38.35
07/12
970
37.89
07/13
927
36.21
07/14
946
36.95
07/15
931
36.36
07/19
917
35.82
07/20
926
36.17
07/21
964
37.65
07/22
945
36.91
07/25
952
37.18
07/26
952
37.18
07/27
956
37.34
07/28
949
37.07
07/29
962
37.57
08/01
993
38.78
08/02
988
38.59
08/03
1002
39.14
08/04
1004
39.21
08/05
1023
39.96
08/08
1001
39.1
08/09
990
38.67
08/10
990
38.67
08/12
840
32.81
08/15
828
32.34
08/16
835
32.61
08/17
898
35.07
08/18
905
35.34
08/19
892
34.84
08/22
880
34.37
08/23
903
35.27
08/24
900
35.15
08/25
896
34.99
08/26
899
35.11
08/29
890
34.76
08/30
920
35.93
08/31
930
36.32
09/01
905
35.34
09/02
883
34.48
09/05
885
34.56
09/06
883
34.48
09/07
874
34.13
09/08
872
34.05
09/09
900
35.15
09/12
900
35.15
09/13
899
35.11
09/14
886
34.6
09/15
896
34.99
09/16
870
33.98
09/20
882
34.45
09/21
855
33.39
09/22
828
32.34
09/26
823
32.14
09/27
841
32.84
09/28
811
31.67
09/29
799
31.2
09/30
803
31.36
10/03
815
31.83
10/04
820
32.02
10/05
832
32.49
10/06
836
32.65
10/07
840
32.81
10/11
843
32.92
10/12
830
32.41
10/13
840
32.81
10/14
859
33.55
10/17
865
33.78
10/18
894
34.91
10/19
888
34.68
10/20
883
34.48
10/21
894
34.91
10/24
869
33.94
10/25
873
34.09
10/26
895
34.95
10/27
893
34.88
10/28
890
34.76
10/31
893
34.88
11/01
892
34.84
11/02
886
34.6
11/04
888
34.68
11/07
882
34.45
11/08
878
34.29
11/09
877
34.25
11/10
881
34.41
11/11
873
34.09
11/14
851
33.23
11/15
863
33.7
11/16
860
33.59
11/17
873
34.09
11/18
894
34.91
11/21
882
34.45
11/22
872
34.05
11/24
882
34.45
11/25
878
34.29
11/28
870
33.98
11/29
864
33.74
11/30
868
33.9
12/01
862
33.66
12/02
858
33.51
12/05
849
33.16
12/06
842
32.88
12/07
826
32.26
12/08
826
32.26
12/09
834
32.57
12/12
810
31.63
12/13
790
30.85
12/14
787
30.74
12/15
790
30.85
12/16
792
30.93
12/19
789
30.81
12/20
750
29.29
12/21
711
27.77
12/22
696
27.18
12/23
642
25.07
12/26
638
24.92
12/27
630
24.6
12/28
609
23.78
12/29
602
23.51
12/30
604
23.59
2023
01/04
598
23.35
01/04
598
23.35
01/05
592
23.12
01/06
592
23.12
01/10
600
23.43
01/11
611
23.86
01/12
625
24.41
01/13
639
24.96
01/16
630
24.6
01/17
614
23.98
01/18
618
24.14
01/19
629
24.56
01/20
636
24.84
01/23
646
25.23
01/24
660
25.78
01/25
661
-
01/26
659
-
01/27
643
-
01/30
644
-
01/31
649
-
02/01
642
-
02/02
742
-
02/03
892
-
02/06
1042
-
02/07
1342
-
02/08
1160
-
02/09
1149
-
02/10
1011
-
02/13
962
-
02/14
923
62.2
02/15
960
64.7
02/16
977
65.85
02/17
1127
75.96
02/20
1427
96.17
02/21
1260
85
02/22
1219
82.23
02/24
1150
77.58
02/27
1239
83.58
02/28
1216
82
03/01
1185
79.91
03/02
1228
82.81
03/03
1205
81.26
03/06
1230
82.94
03/07
1283
86.5
03/08
1260
84.95
03/09
1218
82.12
03/10
1237
83.4
03/13
1160
78.21
03/14
1083
73
03/15
1119
75.43
03/16
1115
75.16
03/17
1176
79.27
03/20
1090
73.47
03/22
1117
75.3
03/23
1152
77.66
03/24
1236
83.32
03/27
1222
82.38
03/28
1120
75.5
03/29
1112
74.96
03/30
1110
74.83
03/31
1098
74.02
04/03
1119
75.43
04/04
1100
74.2
04/05
1061
71.5
04/06
1049
70.7
04/07
1056
71.17
04/10
1084
73.06
04/11
1078
72.7
04/12
1055
71.15
04/13
1025
69.13
04/14
1026
69.19
04/17
1001
67.51
04/18
1036
69.9
04/19
1027
69.29
04/20
1147
77.39
04/21
1104
74.49
04/24
1063
71.72
04/25
1097
74
04/26
1083
73.06
04/27
1151
77.64
04/28
1176
79.33
05/01
1120
75.55
05/02
1125
75.9
05/08
1140
76.91
05/09
1166
78.67
05/10
1174
79.21
05/11
1147
77.38
05/12
1137
56.5
05/15
1437
71.41
05/16
1737
86.3
05/17
1819
90.37
05/18
1824
90.62
05/19
2012
99.96
05/22
1888
93.8
05/23
2156
107
05/24
2261
112.21
05/25
2339
116.08
05/26
2213
109.83
05/29
2236
110.97
05/30
2650
131
05/31
2538
125.46
06/01
2438
120.52
06/02
2492
123.19
06/05
2890
142.86
06/06
3025
150
06/07
2799
138.79
06/08
2810
139.34
06/09
2850
141.32
06/12
3280
162.64
06/13
3460
171
06/14
3395
167.79
06/15
3210
158.64
06/16
3435
169.76
06/19
3405
168.28
06/20
3885
192
06/21
3800
187.8
06/22
3630
179.4
06/23
3335
164.82
06/26
3000
148.26
06/27
2801
139
06/28
2746
136.27
06/29
2777
137.81
06/30
2735
135.72
07/03
2836
140.74
07/04
2791
138.5
07/05
2640
131.01
07/06
2491
123
07/07
2352
116.14
07/10
2275
112.33
07/11
2255
112
07/12
2090
103.8
07/13
2193
108.92
07/14
2169
107.73
07/18
2103
104.45
07/19
2106
104
07/20
2073
102.37
07/21
2019
99.7
07/24
2005
99.01
07/25
1980
98.6
07/26
1919
95.56
07/27
1896
94.42
07/28
1860
92.62
07/31
1928
96.01
08/01
2085
103
08/02
2140
105.72
08/03
2092
103.35
08/04
1999
98.75
08/07
2015
99.54
08/08
1955
97.4
08/09
2007
99.99
08/10
1942
96.7
08/14
1777
88.48
08/15
1623
80.8
08/16
1511
75.22
08/17
1692
84.24
08/18
1628
81.05
08/21
1768
88.02
08/22
1788
89.2
08/23
1698
84.71
08/24
1641
81.87
08/25
1605
80.07
08/28
1571
78.37
08/29
1606
80.1
08/30
1588
79.2
08/31
1609
80.25
09/01
1653
82.44
09/04
1659
82.74
09/05
1692
84.4
09/06
1657
82.65
09/07
1608
80.21
09/08
1611
80.36
09/11
1580
78.81
09/12
1613
80.4
09/13
1594
79.45
09/14
1586
79.05
09/15
1536
76.56
09/19
1556
77.56
09/20
1554
77.5
09/21
1551
77.35
09/22
1675
83.53
09/25
1815
90.52
09/26
1771
88.5
09/27
1905
95.2
09/28
1972
98.54
09/29
2064
103.14
10/02
1879
93.9
10/03
1799
89.9
10/04
1812
90.55
10/05
1939
96.9
10/06
1780
88.95
10/10
1735
86.7
10/11
1717
85.8
10/12
1645
82.2
10/13
1663
83.1
10/16
1660
82.95
10/17
1620
80.9
10/18
1660
82.9
10/19
1588
79.3
10/20
1562
78
10/23
1528
76.31
10/24
1577
78.8
10/25
1566
78.25
10/26
1519
75.9
10/27
1492
74.55
10/30
1612
80.55
10/31
1714
85.6
11/01
1720
85.9
11/02
1665
83.15
11/06
1735
86.65
11/07
1742
87
11/08
1712
85.5
11/09
1685
84.15
11/10
1757
57.5
11/13
1703
55.73
11/14
1809
59.2
11/15
1765
57.76
11/16
1720
56.29
11/17
1723
56.39
11/20
1811
59.27
11/21
1788
58.5
11/22
1728
56.54
11/24
1663
54.41
11/27
1673
54.74
11/28
1632
53.4
11/29
1619
52.97
11/30
1630
53.33
12/01
1590
52.03
12/04
1568
51.31
12/05
1527
50
12/06
1514
49.57
12/07
1487
48.69
12/08
1428
46.76
12/11
1393
45.61
12/12
1350
44.2
12/13
1352
44.27
12/14
1297
42.46
12/15
1323
43.32
12/18
1408
46.1
12/19
1549
50.7
12/20
1593
52.14
12/21
1556
50.93
12/22
1550
50.73
12/25
1461
47.82
12/26
1508
49.3
12/27
1581
51.69
12/28
1590
51.98
12/29
1552
50.74
2024
01/04
1540
50.35
01/04
1540
50.35
01/05
1487
48.7
01/09
1493
48.9
01/10
1482
48.54
01/11
1466
48.02
01/12
1464
47.95
01/15
1589
52.04
01/16
1602
52.4
01/17
1604
52.47
01/18
1519
49.69
01/19
1523
49.82
01/22
1567
51.26
01/23
1520
49.7
01/24
1555
50.84
01/25
1626
53.17
01/26
1643
53.72
01/29
1551
50.71
01/30
1516
49.6
01/31
1510
49.4
02/01
1500
49.08
02/02
1483
48.52
02/05
1515
49.57
02/06
1502
49.1
02/07
1525
49.85
02/08
1501
49.07
02/09
1465
47.89
02/13
1403
45.86
02/14
1352
33.8
02/15
1330
33.2
02/16
1445
36.07
02/19
1462
36.5
02/20
1600
40
02/21
1586
39.65
02/22
1554
38.85
02/26
1594
39.85
02/27
1589
39.7
02/28
1556
38.88
02/29
1599
39.95
03/01
1550
38.73
03/04
1600
39.97
03/05
1672
41.8
03/06
1630
40.75
03/07
1589
39.73
03/08
1541
38.53
03/11
1481
37.03
03/12
1450
36.2
03/13
1466
36.6
03/14
1471
36.72
03/15
1414
35.3
03/18
1447
36.13
03/19
1431
35.7
03/21
1461
36.45
03/22
1461
36.45
03/25
1446
36.07
03/26
1445
36.1
03/27
1421
35.5
03/28
1434
35.83
03/29
1427
35.65
04/01
1405
35.1
04/02
1388
34.7
04/03
1375
34.38
04/04
1380
34.5
04/05
1392
34.8
04/08
1390
34.75
04/09
1419
35.4
04/10
1435
35.8
04/11
1428
35.62
04/12
1403
35
04/15
1435
35.8
04/16
1403
35
04/17
1416
35.32
04/18
1495
37.3
04/19
1461
36.45
04/22
1517
37.84
04/23
1683
42.1
04/24
1897
47.45
04/25
1875
46.9
04/26
1780
44.53
04/30
1912
47.83
05/01
2020
50.5
05/02
2205
55.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー