セキュアのPER(予想値)の推移
「セキュア(4264)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29.15 (2026年1月15日) PERの計算方法
平均値：35.61 標準偏差：±6.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/15
1589
-
01/15
1589
-
01/16
1602
52.4
01/17
1604
52.47
01/18
1519
49.69
01/19
1523
49.82
01/22
1567
51.26
01/23
1520
49.7
01/24
1555
50.84
01/25
1626
53.17
01/26
1643
53.72
01/29
1551
50.71
01/30
1516
49.6
01/31
1510
49.4
02/01
1500
49.08
02/02
1483
48.52
02/05
1515
49.57
02/06
1502
49.1
02/07
1525
49.85
02/08
1501
49.07
02/09
1465
47.89
02/13
1403
45.86
02/14
1352
33.8
02/15
1330
33.2
02/16
1445
36.07
02/19
1462
36.5
02/20
1600
40
02/21
1586
39.65
02/22
1554
38.85
02/26
1594
39.85
02/27
1589
39.7
02/28
1556
38.88
02/29
1599
39.95
03/01
1550
38.73
03/04
1600
39.97
03/05
1672
41.8
03/06
1630
40.75
03/07
1589
39.73
03/08
1541
38.53
03/11
1481
37.03
03/12
1450
36.2
03/13
1466
36.6
03/14
1471
36.72
03/15
1414
35.3
03/18
1447
36.13
03/19
1431
35.7
03/21
1461
36.45
03/22
1461
36.45
03/25
1446
36.07
03/26
1445
36.1
03/27
1421
35.5
03/28
1434
35.83
03/29
1427
35.65
04/01
1405
35.1
04/02
1388
34.7
04/03
1375
34.38
04/04
1380
34.5
04/05
1392
34.8
04/08
1390
34.75
04/09
1419
35.4
04/10
1435
35.8
04/11
1428
35.62
04/12
1403
35
04/15
1435
35.8
04/16
1403
35
04/17
1416
35.32
04/18
1495
37.3
04/19
1461
36.45
04/22
1517
37.84
04/23
1683
42.1
04/24
1897
47.45
04/25
1875
46.9
04/26
1780
44.53
04/30
1912
47.83
05/01
2020
50.5
05/02
2205
55.13
05/07
2699
67.48
05/08
2199
54.9
05/09
2200
54.92
05/10
2205
55.05
05/13
2260
56.42
05/14
2426
50.1
05/15
2662
54.97
05/16
2456
50.72
05/17
2425
50.08
05/20
2925
60.4
05/21
2690
55.6
05/22
2755
56.94
05/23
2682
55.43
05/24
2484
51.34
05/27
2450
50.64
05/28
2392
49.5
05/29
2163
44.76
05/30
2101
43.48
05/31
2148
44.45
06/03
2182
45.15
06/04
2210
45.7
06/05
2056
42.52
06/06
1938
40.08
06/07
1915
39.6
06/10
1932
39.95
06/11
1966
40.7
06/12
2001
41.42
06/13
2022
41.86
06/14
1970
40.78
06/17
1925
39.85
06/18
1949
40.3
06/19
1937
40.05
06/20
1910
39.49
06/21
1904
39.37
06/24
1974
40.82
06/25
2016
41.7
06/26
1986
41.08
06/27
2058
42.57
06/28
2038
42.16
07/01
2040
42.2
07/02
1947
40.3
07/03
1996
41.31
07/04
2033
42.08
07/05
2085
43.16
07/08
2065
42.74
07/09
2019
41.8
07/10
1988
41.16
07/11
1986
41.12
07/12
2050
42.44
07/16
2062
42.69
07/17
2032
42.1
07/18
2029
42.04
07/19
1976
40.94
07/22
1868
38.7
07/23
1868
38.7
07/24
1849
38.31
07/25
1820
37.71
07/26
1850
38.33
07/29
1840
38.12
07/30
1802
37.3
07/31
1800
37.26
08/01
1728
35.77
08/02
1615
33.43
08/05
1240
25.67
08/06
1393
28.9
08/07
1465
30.39
08/08
1538
31.91
08/09
1569
32.55
08/13
1609
33.3
08/14
1545
32
08/15
1542
31.94
08/16
1605
33.24
08/19
1533
31.75
08/20
1648
34.13
08/21
1631
33.78
08/22
1746
36.16
08/23
1708
35.38
08/26
1736
35.96
08/27
1737
36
08/28
1797
37.24
08/29
1820
37.72
08/30
1818
37.68
09/02
1730
35.85
09/03
1724
35.7
09/04
1696
35.12
09/05
1679
34.77
09/06
1633
33.82
09/09
1678
34.75
09/10
1713
35.5
09/11
1678
34.77
09/12
1685
34.92
09/13
1641
34.01
09/17
1626
33.7
09/18
1600
33.1
09/19
1621
33.53
09/20
1689
34.94
09/24
1645
34.03
09/25
1735
36
09/26
1760
36.52
09/27
1750
36.31
09/30
1729
35.88
10/01
1777
36.8
10/02
1702
35.25
10/03
1691
35.02
10/04
1667
34.52
10/07
1660
34.38
10/08
1658
34.4
10/09
1690
35.06
10/10
1640
34.03
10/11
1720
35.69
10/15
1716
35.6
10/16
1684
34.9
10/17
1668
34.57
10/18
1840
38.13
10/21
1872
38.8
10/22
1921
39.8
10/23
1806
37.42
10/24
1806
37.42
10/25
1744
36.13
10/28
1806
37.42
10/29
1905
39.5
10/30
1866
38.69
10/31
1854
38.44
11/01
1822
37.78
11/05
1810
37.53
11/06
1813
37.6
11/07
1824
37.83
11/08
1818
37.7
11/11
1828
37.91
11/12
1937
40.2
11/13
1970
40.8
11/14
2095
43.39
11/15
2003
41.48
11/18
2012
41.67
11/19
2033
42.1
11/20
1966
40.71
11/21
2013
41.69
11/22
2000
41.42
11/25
1993
41.27
11/26
1956
40.5
11/27
1939
40.15
11/28
2114
43.77
11/29
2085
43.17
12/02
2073
42.92
12/03
2069
42.9
12/04
2090
43.34
12/05
2029
42.07
12/06
2044
42.38
12/09
2040
42.3
12/10
2029
42.1
12/11
2038
42.29
12/12
1926
39.96
12/13
1896
39.34
12/16
1892
39.26
12/17
1846
38.3
12/18
1837
38.11
12/19
1853
38.45
12/20
1830
37.97
12/23
1780
36.93
12/24
1770
36.8
12/25
1852
38.5
12/26
1820
37.84
12/27
1816
37.76
12/30
1809
37.61
2025
01/06
1792
37.26
01/06
1792
37.26
01/07
1786
37.1
01/08
1765
36.66
01/09
1730
35.94
01/10
1741
36.17
01/14
1705
35.42
01/15
1699
35.3
01/16
1679
34.88
01/17
1715
35.63
01/20
1727
35.88
01/21
1699
35.3
01/22
1799
37.38
01/23
1775
36.88
01/24
1881
39.08
01/27
1876
38.98
01/28
1925
40
01/29
1896
39.4
01/30
1988
41.31
01/31
1940
40.31
02/03
1889
39.25
02/04
1893
39.3
02/05
1885
39.13
02/06
1900
39.45
02/07
1965
40.79
02/10
1964
40.77
02/12
2008
41.7
02/13
2020
41.95
02/14
2022
32.9
02/17
1964
31.96
02/18
1939
31.5
02/19
1963
31.89
02/20
1954
31.74
02/21
1933
31.4
02/25
1833
29.78
02/26
1837
29.9
02/27
1824
29.69
02/28
1811
29.48
03/03
1796
29.23
03/04
1774
28.87
03/05
1874
30.5
03/06
1842
29.98
03/07
1810
29.46
03/10
1798
29.27
03/11
1792
34
03/12
1786
33.89
03/13
1752
33.24
03/14
1769
33.56
03/17
1795
34.06
03/18
1815
34.5
03/19
1800
34.21
03/21
1801
34.23
03/24
1773
33.7
03/25
1759
33.4
03/26
1750
33.23
03/27
1706
32.39
03/28
1743
33.1
03/31
1639
31.12
04/01
1621
30.8
04/02
1620
30.78
04/03
1599
30.38
04/04
1441
27.38
04/07
1210
22.99
04/08
1366
25.9
04/09
1365
25.88
04/10
1491
28.27
04/11
1522
28.86
04/14
1611
30.55
04/15
1666
31.6
04/16
1623
30.78
04/17
1595
30.25
04/18
1616
30.65
04/21
1610
30.54
04/22
1601
30.4
04/23
1616
30.68
04/24
1637
31.08
04/25
1708
32.43
04/28
1661
31.54
04/30
1700
32.3
05/01
1704
32.38
05/02
1714
32.57
05/07
1716
32.6
05/08
1716
32.6
05/09
1722
32.71
05/12
1724
32.75
05/13
1724
32.8
05/14
1769
33.66
05/15
1832
34.85
05/16
1783
33.92
05/19
1719
32.7
05/20
1715
32.6
05/21
1698
32.28
05/22
1681
31.95
05/23
1705
32.41
05/26
1762
33.49
05/27
1771
33.7
05/28
1750
33.3
05/29
1734
33
05/30
1723
32.79
06/02
1701
32.37
06/03
1700
32.3
06/04
1705
32.4
06/05
1701
32.32
06/06
1683
31.98
06/09
1650
31.35
06/10
1693
32.2
06/11
1695
32.24
06/12
1704
32.41
06/13
1652
31.42
06/16
1687
32.09
06/17
1674
31.8
06/18
1661
31.55
06/19
1639
31.14
06/20
1626
30.89
06/23
1595
30.3
06/24
1591
30.3
06/25
1591
30.3
06/26
1613
30.72
06/27
1570
29.9
06/30
1622
30.89
07/01
1575
30
07/02
1531
29.16
07/03
1521
28.97
07/04
1494
28.46
07/07
1504
28.65
07/08
1500
28.5
07/09
1539
29.24
07/10
1515
28.79
07/11
1555
29.55
07/14
1558
29.6
07/15
1527
29.1
07/16
1560
29.73
07/17
1591
30.32
07/18
1608
30.64
07/22
1586
30.22
07/23
1583
30.1
07/24
1595
30.33
07/25
1591
30.25
07/28
1666
31.68
07/29
1696
32.3
07/30
1684
32.07
07/31
1710
32.57
08/01
1707
32.51
08/04
1705
32.47
08/05
1710
32.5
08/06
1703
32.37
08/07
1708
32.46
08/08
1715
32.6
08/12
1738
33.03
08/13
1687
32.1
08/14
1698
32.31
08/15
1652
31.43
08/18
1610
30.63
08/19
1611
30.7
08/20
1617
30.81
08/21
1620
30.87
08/22
1602
30.53
08/25
1628
31.02
08/26
1615
30.8
08/27
1618
30.86
08/28
1620
30.9
08/29
1638
31.24
09/01
1667
31.79
09/02
1650
31.4
09/03
1683
32.03
09/04
1668
31.74
09/05
1730
32.92
09/08
1762
33.53
09/09
1709
32.6
09/10
1678
32.01
09/11
1641
31.3
09/12
1640
31.28
09/16
1638
31.25
09/17
1658
31.6
09/18
1727
32.92
09/19
1717
32.72
09/22
1758
33.51
09/24
1700
32.4
09/25
1681
32.04
09/26
1710
32.59
09/29
1664
31.71
09/30
1655
31.54
10/01
1561
29.75
10/02
1577
30.06
10/03
1582
30.15
10/06
1636
31.18
10/07
1565
29.8
10/08
1593
30.33
10/09
1586
30.2
10/10
1552
29.55
10/14
1481
28.2
10/15
1540
29.4
10/16
1518
28.98
10/17
1511
28.85
10/20
1567
29.92
10/21
1598
30.5
10/22
1613
30.79
10/23
1597
30.48
10/24
1594
30.42
10/27
1613
30.79
10/28
1610
30.7
10/29
1561
29.77
10/30
1555
29.65
10/31
1547
29.5
11/04
1546
29.48
11/05
1521
29
11/06
1490
28.41
11/07
1502
28.64
11/10
1533
29.23
11/11
1538
29.4
11/12
1585
30.3
11/13
1599
30.5
11/14
1486
28.34
11/17
1454
27.73
11/18
1414
27
11/19
1385
26.45
11/20
1365
26.06
11/21
1395
26.64
11/25
1352
25.82
11/26
1382
26.4
11/27
1404
26.82
11/28
1470
28.08
12/01
1415
27.03
12/02
1360
26
12/03
1371
26.21
12/04
1388
26.54
12/05
1393
26.63
12/08
1414
27.03
12/09
1386
26.5
12/10
1396
26.69
12/11
1383
26.44
12/12
1365
26.1
12/15
1375
26.29
12/16
1375
26.3
12/17
1355
25.92
12/18
1364
26.09
12/19
1377
26.34
12/22
1407
26.91
12/23
1423
27.3
12/24
1405
26.95
12/25
1412
27.09
12/26
1403
26.92
12/29
1440
27.63
12/30
1450
27.8
2026
01/05
1462
28.03
01/05
1462
28.03
01/06
1463
28.05
01/07
1482
28.41
01/08
1466
28.11
01/09
1462
28.03
01/13
1464
28.07
01/14
1480
28.4
01/15
1519
29.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー