日油のEPS(１株利益)の推移
「日油(4403)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：135.64 (2024年5月2日) EPSの計算方法
平均値：122.31 標準偏差：±12.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1596.6
-
05/02
1596.6
-
05/06
1605
93.69
05/09
1583.3
93.69
05/10
1610
93.68
05/11
1586.6
93.71
05/12
1560
93.71
05/13
1556.6
93.69
05/16
1551.6
93.71
05/17
1558.3
93.69
05/18
1526.6
93.7
05/19
1510
102.18
05/20
1488.3
102.16
05/23
1505
102.14
05/24
1485
102.17
05/25
1513.3
102.2
05/26
1516.6
102.18
05/27
1551.6
102.19
05/30
1610
102.14
05/31
1638.3
102.15
06/01
1680
102.13
06/02
1648.3
102.18
06/03
1713.3
102.18
06/06
1726.6
102.16
06/07
1746.6
102.16
06/08
1733.3
102.14
06/09
1733.3
102.44
06/10
1710
102.44
06/13
1665
102.45
06/14
1643.3
102.46
06/15
1660
102.45
06/16
1626.6
102.4
06/17
1596.6
102.43
06/20
1575
102.41
06/21
1620
102.4
06/22
1611.6
102.4
06/23
1660
102.58
06/24
1683.3
102.59
06/27
1686.6
102.57
06/28
1700
102.59
06/29
1676.6
102.59
06/30
1676.6
102.54
07/01
1670
102.54
07/04
1661.6
102.57
07/05
1665
102.56
07/06
1665
102.58
07/07
1716.6
102.58
07/08
1713.3
102.54
07/11
1726.6
102.53
07/12
1696.6
102.52
07/13
1706.6
102.57
07/14
1723.3
102.56
07/15
1733.3
102.57
07/19
1716.6
102.56
07/20
1773.3
102.54
07/21
1770
102.56
07/22
1793.3
102.54
07/25
1773.3
102.53
07/26
1750
102.56
07/27
1776.6
102.57
07/28
1770
102.57
07/29
1746.6
102.54
08/01
1763.3
102.56
08/02
1736.6
102.57
08/03
1880
102.57
08/04
1783.3
102.56
08/05
1793.3
102.54
08/08
1806.6
102.53
08/09
1783.3
102.53
08/10
1770
102.54
08/12
1800
102.54
08/15
1800
102.56
08/16
1773.3
102.56
08/17
1783.3
102.56
08/18
1753.3
102.54
08/19
1753.3
102.53
08/22
1743.3
102.53
08/23
1750
102.54
08/24
1790
102.57
08/25
1800
102.57
08/26
1786.6
102.56
08/29
1773.3
102.56
08/30
1790
102.56
08/31
1766.6
102.57
09/01
1743.3
102.53
09/02
1736.6
102.54
09/05
1760
102.57
09/06
1763.3
102.56
09/07
1763.3
102.57
09/08
1790
110.34
09/09
1796.6
110.35
09/12
1800
110.35
09/13
1793.3
110.36
09/14
1730
110.35
09/15
1720
110.33
09/16
1696.6
110.32
09/20
1726.6
110.31
09/21
1696.6
110.32
09/22
1700
110.31
09/26
1673.3
110.31
09/27
1696.6
110.3
09/28
1700
110.31
09/29
1740
110.31
09/30
1740
110.33
10/03
1730
110.33
10/04
1770
110.33
10/05
1783.3
110.34
10/06
1776.6
110.35
10/07
1766.6
110.34
10/11
1730
110.34
10/12
1720
110.33
10/13
1750
110.32
10/14
1760
110.34
10/17
1710
110.34
10/18
1716.6
110.32
10/19
1733.3
110.32
10/20
1736.6
110.33
10/21
1716.6
110.33
10/24
1713.3
110.32
10/25
1706.6
110.32
10/26
1730
110.31
10/27
1703.3
110.33
10/28
1680
110.31
10/31
1706.6
110.3
11/01
1703.3
110.31
11/02
1743.3
110.31
11/04
1763.3
110.33
11/07
1813.3
110.34
11/08
1816.6
110.29
11/09
1820
110.29
11/10
1813.3
131.97
11/11
1820
131.97
11/14
1826.6
131.97
11/15
1816.6
131.97
11/16
1816.6
132.02
11/17
1830
132.02
11/18
1846.6
132.03
11/21
1873.3
131.99
11/22
1920
132.01
11/24
1916.6
132.04
11/25
1943.3
131.99
11/28
1940
132.01
11/29
1923.3
131.97
11/30
1926.6
132
12/01
1930
132.04
12/02
1890
132.01
12/05
1893.3
131.98
12/06
1896.6
132.02
12/07
1886.6
131.98
12/08
1883.3
132.3
12/09
1893.3
132.34
12/12
1870
132.3
12/13
1860
132.34
12/14
1860
132.29
12/15
1846.6
132.29
12/16
1826.6
132.27
12/19
1813.3
132.26
12/20
1803.3
132.35
12/21
1783.3
132.3
12/22
1793.3
132.29
12/23
1766.6
132.24
12/26
1783.3
132.23
12/27
1780
132.29
12/28
1776.6
132.24
12/29
1773.3
132.28
12/30
1760
132.23
2023
01/04
1740
132.33
01/04
1740
132.33
01/05
1723.3
132.31
01/06
1710
132.25
01/10
1720
132.25
01/11
1736.6
132.3
01/12
1740
132.56
01/13
1733.3
132.62
01/16
1726.6
132.61
01/17
1780
132.61
01/18
1790
132.53
01/19
1776.6
132.59
01/20
1786.6
132.58
01/23
1813.3
132.63
01/24
1813.3
132.55
01/25
1813.3
132.35
01/26
1806.6
132.35
01/27
1810
132.83
01/30
1843.3
132.11
01/31
1836.6
132.13
02/01
1833.3
132.12
02/02
1823.3
132.84
02/03
1813.3
132.89
02/06
1820
132.84
02/07
1826.6
132.84
02/08
1866.6
133.32
02/09
1910
132.38
02/10
1906.6
132.36
02/13
1903.3
132.4
02/14
1923.3
132.35
02/15
1963.3
132.64
02/16
1980
132.65
02/17
1983.3
132.61
02/20
1966.6
132.66
02/21
1986.6
132.69
02/22
1986.6
132.44
02/24
1983.3
132.44
02/27
1973.3
132.39
02/28
1930
132.43
03/01
1936.6
133.1
03/02
1946.6
133.09
03/03
2003.3
133.14
03/06
2026.6
133.1
03/07
2046.6
133.06
03/08
2033.3
132.89
03/09
2036.6
132.89
03/10
2026.6
132.93
03/13
2010
132.89
03/14
1963.3
132.93
03/15
1990
132.65
03/16
1986.6
132.66
03/17
1983.3
132.61
03/20
1960
132.66
03/22
1976.6
132.61
03/23
1970
132.65
03/24
1963.3
132.65
03/27
1990
132.65
03/28
1993.3
132.66
03/29
2040
132.88
03/30
2036.6
132.89
03/31
2056.6
132.85
04/03
2040
132.85
04/04
2050
132.89
04/05
2006.6
133.11
04/06
1973.3
132.88
04/07
1980
133.33
04/10
1993.3
133.33
04/11
1996.6
133.33
04/12
2003.3
133.1
04/13
2016.6
133.1
04/14
2046.6
133.1
04/17
2076.6
133.06
04/18
2076.6
133.11
04/19
2073.3
133.11
04/20
2060
133.07
04/21
2060
133.07
04/24
2066.6
133.07
04/25
2056.6
133.15
04/26
2020
133.54
04/27
2036.6
133.5
04/28
2063.3
133.54
05/01
2096.6
133.54
05/02
2086.6
133.54
05/08
2103.3
132.9
05/09
2136.6
132.86
05/10
2110
132.87
05/11
2020
132.87
05/12
2080
117.44
05/15
2110
117.44
05/16
2136.6
117.41
05/17
2110
117.39
05/18
2103.3
117.41
05/19
2086.6
117.37
05/22
2040
117.42
05/23
2030
117.37
05/24
2010
117.34
05/25
2026.6
117.33
05/26
2000
117.34
05/29
1993.3
117.37
05/30
1956.6
117.32
05/31
1980
117.16
06/01
2010
117.15
06/02
2016.6
117.13
06/05
2040.6
117.17
06/06
2009.3
117.14
06/07
2026.6
117.5
06/08
1984.6
117.48
06/09
2009.3
117.5
06/12
2042.3
117.5
06/13
2042
117.5
06/14
2078
117.35
06/15
2092.3
117.33
06/16
2071.6
117.34
06/19
2063.3
117.37
06/20
2057.3
117.36
06/21
2066.6
117.56
06/22
2053
117.55
06/23
2013.6
117.58
06/26
2013
117.54
06/27
2014.3
117.58
06/28
2065.3
117.79
06/29
2065
117.81
06/30
2054.3
117.79
07/03
2053.3
117.79
07/04
2017
117.8
07/05
2008.6
117.81
07/06
1990.6
117.8
07/07
1960
117.78
07/10
1985.6
117.78
07/11
2003
117.76
07/12
1958.6
117.82
07/13
1971.3
117.84
07/14
1981.3
117.83
07/18
1998.3
117.79
07/19
2011
117.82
07/20
1990.6
117.6
07/21
1990.3
117.57
07/24
1986
117.63
07/25
1994
117.58
07/26
2001.3
117.98
07/27
2007.3
118
07/28
2020.6
118
07/31
2043.6
117.95
08/01
2039.6
117.99
08/02
2027
117.89
08/03
2014
117.91
08/04
2015.6
117.77
08/07
2033.3
117.8
08/08
2052.3
117.8
08/09
2059.6
117.94
08/10
2083
117.96
08/14
2073.6
117.95
08/15
2022
117.95
08/16
2012.3
117.55
08/17
2012
117.54
08/18
2019.3
117.59
08/21
2050
117.53
08/22
2056.6
117.54
08/23
2031.6
117.52
08/24
2057.6
117.5
08/25
2075.3
117.5
08/28
2138.3
117.51
08/29
2128
117.48
08/30
2160
117.56
08/31
2190.6
117.58
09/01
2204
117.58
09/04
2230
117.54
09/05
2227.3
117.55
09/06
2245.3
117.84
09/07
2239
117.86
09/08
2226.3
117.84
09/11
2230.3
117.85
09/12
2237.3
117.81
09/13
2225
117.75
09/14
2245.3
117.72
09/15
2236.3
117.73
09/19
2192.3
117.76
09/20
2134
117.73
09/21
2095.6
117.9
09/22
2060
117.92
09/25
2025.3
117.91
09/26
1995
117.88
09/27
2027.3
118.04
09/28
1985.6
118.07
09/29
1992
118.04
10/02
1956
118.07
10/03
1951.6
118.04
10/04
1950
117.56
10/05
1992.3
117.54
10/06
2008.6
117.53
10/10
2047.6
117.59
10/11
2004.3
117.54
10/12
2015.6
117.9
10/13
1995
117.87
10/16
1984
117.9
10/17
1988
117.88
10/18
1989.6
117.63
10/19
1985
117.65
10/20
2002
117.66
10/23
1991
117.62
10/24
1998.3
117.6
10/25
1981.6
117.54
10/26
1955.3
117.53
10/27
1982.3
117.57
10/30
1943.3
117.57
10/31
1977.6
117.56
11/01
2113.3
117.71
11/02
2235
134.6
11/06
2302.3
134.63
11/07
2285.6
134.63
11/08
2234.3
134.44
11/09
2243.6
134.43
11/10
2270
134.42
11/13
2249.6
134.47
11/14
2232
134.46
11/15
2279
134.45
11/16
2263
134.45
11/17
2296.3
134.46
11/20
2271
134.44
11/21
2273.6
134.45
11/22
2253.3
134.53
11/24
2290.6
134.52
11/27
2304.3
134.5
11/28
2305.6
134.51
11/29
2287.3
134.83
11/30
2281.6
134.86
12/01
2287
134.84
12/04
2277
134.84
12/05
2259.6
134.81
12/06
2311.3
135.3
12/07
2288
135.32
12/08
2245
135.3
12/11
2267.6
135.32
12/12
2270
135.29
12/13
2283.3
135.11
12/14
2278.3
135.1
12/15
2271.3
135.13
12/18
2267.3
135.11
12/19
2279.3
135.11
12/20
2299.6
135.67
12/21
2297
135.66
12/22
2322.3
135.67
12/25
2322.6
135.64
12/26
2327
135.66
12/27
2336
135.29
12/28
2337.6
135.26
12/29
2335.3
135.27
2024
01/04
2322.6
135.3
01/04
2322.6
135.3
01/05
2284.3
135.27
01/09
2310.6
135.16
01/10
2319.6
135.12
01/11
2339.6
135.09
01/12
2327.3
135.15
01/15
2355.3
135.15
01/16
2269
135.12
01/17
2249.6
135.86
01/18
2242.3
135.84
01/19
2246
135.89
01/22
2283.6
135.87
01/23
2264.3
135.84
01/24
2253
135.58
01/25
2258.3
135.55
01/26
2201
135.55
01/29
2227
135.61
01/30
2205.6
135.62
01/31
2230.6
135.31
02/01
2218.6
135.35
02/02
2267.3
135.28
02/05
2297
135.28
02/06
2295.6
135.27
02/07
2366.6
135.83
02/08
2363.6
135.23
02/09
2328
135.21
02/13
2346.3
135.27
02/14
2361.3
135.23
02/15
2347.6
135.24
02/16
2389.6
135.69
02/19
2386.6
135.69
02/20
2321.3
135.67
02/21
2353.3
135.74
02/22
2346
135.71
02/26
2370.3
135.76
02/27
2286.3
135.75
02/28
2246
135.28
02/29
2243
135.3
03/01
2238.3
135.28
03/04
2233
135.24
03/05
2211
135.25
03/06
2242.3
135.64
03/07
2233.3
135.65
03/08
2226
135.68
03/11
2216
135.64
03/12
2196
135.61
03/13
2166.6
135.55
03/14
2179.3
135.58
03/15
2156.6
135.52
03/18
2176.3
135.54
03/19
2187.3
135.59
03/21
2229.3
135.85
03/22
2213.6
135.85
03/25
2185
135.88
03/26
2172.6
135.88
03/27
2176.6
135.78
03/28
2065
135.78
03/29
2085.5
135.76
04/01
2027
135.77
04/02
2042.5
135.76
04/03
2031.5
136.16
04/04
2033
136.15
04/05
2028
136.16
04/08
2052.5
136.19
04/09
2062
136.19
04/10
2075
135.65
04/11
2098
135.62
04/12
2127
135.61
04/15
2121.5
135.65
04/16
2149
135.64
04/17
2107
136.01
04/18
2157
136.02
04/19
2072.5
136
04/22
2080.5
135.99
04/23
2087
135.98
04/24
2085
136.4
04/25
2069
136.36
04/26
2089.5
136.38
04/30
2123
136.39
05/01
2143
136.43
05/02
2121.5
135.63
/
135.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー