日油のPER(株価収益率)の推移
「日油(4403)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.64 (2024年5月2日) PERの計算方法
平均値：16.17 標準偏差：±1.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1596.6
17.04
05/02
1596.6
17.04
05/06
1605
17.13
05/09
1583.3
16.9
05/10
1610
17.18
05/11
1586.6
16.93
05/12
1560
16.65
05/13
1556.6
16.61
05/16
1551.6
16.56
05/17
1558.3
16.63
05/18
1526.6
14.94
05/19
1510
14.78
05/20
1488.3
14.57
05/23
1505
14.73
05/24
1485
14.53
05/25
1513.3
14.81
05/26
1516.6
14.84
05/27
1551.6
15.19
05/30
1610
15.76
05/31
1638.3
16.04
06/01
1680
16.44
06/02
1648.3
16.13
06/03
1713.3
16.77
06/06
1726.6
16.9
06/07
1746.6
17.1
06/08
1733.3
16.92
06/09
1733.3
16.92
06/10
1710
16.69
06/13
1665
16.25
06/14
1643.3
16.04
06/15
1660
16.21
06/16
1626.6
15.88
06/17
1596.6
15.59
06/20
1575
15.38
06/21
1620
15.82
06/22
1611.6
15.71
06/23
1660
16.18
06/24
1683.3
16.41
06/27
1686.6
16.44
06/28
1700
16.57
06/29
1676.6
16.35
06/30
1676.6
16.35
07/01
1670
16.28
07/04
1661.6
16.2
07/05
1665
16.23
07/06
1665
16.23
07/07
1716.6
16.74
07/08
1713.3
16.71
07/11
1726.6
16.84
07/12
1696.6
16.54
07/13
1706.6
16.64
07/14
1723.3
16.8
07/15
1733.3
16.9
07/19
1716.6
16.74
07/20
1773.3
17.29
07/21
1770
17.26
07/22
1793.3
17.49
07/25
1773.3
17.29
07/26
1750
17.06
07/27
1776.6
17.32
07/28
1770
17.26
07/29
1746.6
17.03
08/01
1763.3
17.19
08/02
1736.6
16.93
08/03
1880
18.33
08/04
1783.3
17.39
08/05
1793.3
17.49
08/08
1806.6
17.62
08/09
1783.3
17.39
08/10
1770
17.26
08/12
1800
17.55
08/15
1800
17.55
08/16
1773.3
17.29
08/17
1783.3
17.39
08/18
1753.3
17.1
08/19
1753.3
17.1
08/22
1743.3
17
08/23
1750
17.06
08/24
1790
17.45
08/25
1800
17.55
08/26
1786.6
17.42
08/29
1773.3
17.29
08/30
1790
17.45
08/31
1766.6
17.23
09/01
1743.3
17
09/02
1736.6
16.93
09/05
1760
17.16
09/06
1763.3
17.19
09/07
1763.3
15.98
09/08
1790
16.22
09/09
1796.6
16.28
09/12
1800
16.31
09/13
1793.3
16.25
09/14
1730
15.68
09/15
1720
15.59
09/16
1696.6
15.38
09/20
1726.6
15.65
09/21
1696.6
15.38
09/22
1700
15.41
09/26
1673.3
15.17
09/27
1696.6
15.38
09/28
1700
15.41
09/29
1740
15.77
09/30
1740
15.77
10/03
1730
15.68
10/04
1770
16.04
10/05
1783.3
16.16
10/06
1776.6
16.1
10/07
1766.6
16.01
10/11
1730
15.68
10/12
1720
15.59
10/13
1750
15.86
10/14
1760
15.95
10/17
1710
15.5
10/18
1716.6
15.56
10/19
1733.3
15.71
10/20
1736.6
15.74
10/21
1716.6
15.56
10/24
1713.3
15.53
10/25
1706.6
15.47
10/26
1730
15.68
10/27
1703.3
15.44
10/28
1680
15.23
10/31
1706.6
15.47
11/01
1703.3
15.44
11/02
1743.3
15.8
11/04
1763.3
15.98
11/07
1813.3
16.44
11/08
1816.6
16.47
11/09
1820
13.79
11/10
1813.3
13.74
11/11
1820
13.79
11/14
1826.6
13.84
11/15
1816.6
13.76
11/16
1816.6
13.76
11/17
1830
13.86
11/18
1846.6
13.99
11/21
1873.3
14.19
11/22
1920
14.54
11/24
1916.6
14.52
11/25
1943.3
14.72
11/28
1940
14.7
11/29
1923.3
14.57
11/30
1926.6
14.59
12/01
1930
14.62
12/02
1890
14.32
12/05
1893.3
14.34
12/06
1896.6
14.37
12/07
1886.6
14.26
12/08
1883.3
14.23
12/09
1893.3
14.31
12/12
1870
14.13
12/13
1860
14.06
12/14
1860
14.06
12/15
1846.6
13.96
12/16
1826.6
13.81
12/19
1813.3
13.7
12/20
1803.3
13.63
12/21
1783.3
13.48
12/22
1793.3
13.56
12/23
1766.6
13.36
12/26
1783.3
13.48
12/27
1780
13.46
12/28
1776.6
13.43
12/29
1773.3
13.41
12/30
1760
13.3
2023
01/04
1740
13.15
01/04
1740
13.15
01/05
1723.3
13.03
01/06
1710
12.93
01/10
1720
13
01/11
1736.6
13.1
01/12
1740
13.12
01/13
1733.3
13.07
01/16
1726.6
13.02
01/17
1780
13.43
01/18
1790
13.5
01/19
1776.6
13.4
01/20
1786.6
13.47
01/23
1813.3
13.68
01/24
1813.3
13.7
01/25
1813.3
13.7
01/26
1806.6
13.6
01/27
1810
13.7
01/30
1843.3
13.95
01/31
1836.6
13.9
02/01
1833.3
13.8
02/02
1823.3
13.72
02/03
1813.3
13.65
02/06
1820
13.7
02/07
1826.6
13.7
02/08
1866.6
14.1
02/09
1910
14.43
02/10
1906.6
14.4
02/13
1903.3
14.38
02/14
1923.3
14.5
02/15
1963.3
14.8
02/16
1980
14.93
02/17
1983.3
14.95
02/20
1966.6
14.82
02/21
1986.6
15
02/22
1986.6
15
02/24
1983.3
14.98
02/27
1973.3
14.9
02/28
1930
14.5
03/01
1936.6
14.55
03/02
1946.6
14.62
03/03
2003.3
15.05
03/06
2026.6
15.23
03/07
2046.6
15.4
03/08
2033.3
15.3
03/09
2036.6
15.32
03/10
2026.6
15.25
03/13
2010
15.12
03/14
1963.3
14.8
03/15
1990
15
03/16
1986.6
14.98
03/17
1983.3
14.95
03/20
1960
14.78
03/22
1976.6
14.9
03/23
1970
14.85
03/24
1963.3
14.8
03/27
1990
15
03/28
1993.3
15
03/29
2040
15.35
03/30
2036.6
15.33
03/31
2056.6
15.48
04/03
2040
15.35
04/04
2050
15.4
04/05
2006.6
15.1
04/06
1973.3
14.8
04/07
1980
14.85
04/10
1993.3
14.95
04/11
1996.6
15
04/12
2003.3
15.05
04/13
2016.6
15.15
04/14
2046.6
15.38
04/17
2076.6
15.6
04/18
2076.6
15.6
04/19
2073.3
15.58
04/20
2060
15.48
04/21
2060
15.48
04/24
2066.6
15.52
04/25
2056.6
15.4
04/26
2020
15.13
04/27
2036.6
15.25
04/28
2063.3
15.45
05/01
2096.6
15.7
05/02
2086.6
15.7
05/08
2103.3
15.83
05/09
2136.6
16.08
05/10
2110
15.88
05/11
2020
17.2
05/12
2080
17.71
05/15
2110
17.97
05/16
2136.6
18.2
05/17
2110
17.97
05/18
2103.3
17.92
05/19
2086.6
17.77
05/22
2040
17.38
05/23
2030
17.3
05/24
2010
17.13
05/25
2026.6
17.27
05/26
2000
17.04
05/29
1993.3
16.99
05/30
1956.6
16.7
05/31
1980
16.9
06/01
2010
17.16
06/02
2016.6
17.21
06/05
2040.6
17.42
06/06
2009.3
17.1
06/07
2026.6
17.25
06/08
1984.6
16.89
06/09
2009.3
17.1
06/12
2042.3
17.38
06/13
2042
17.4
06/14
2078
17.71
06/15
2092.3
17.83
06/16
2071.6
17.65
06/19
2063.3
17.58
06/20
2057.3
17.5
06/21
2066.6
17.58
06/22
2053
17.46
06/23
2013.6
17.13
06/26
2013
17.12
06/27
2014.3
17.1
06/28
2065.3
17.53
06/29
2065
17.53
06/30
2054.3
17.44
07/03
2053.3
17.43
07/04
2017
17.12
07/05
2008.6
17.05
07/06
1990.6
16.9
07/07
1960
16.64
07/10
1985.6
16.86
07/11
2003
17
07/12
1958.6
16.62
07/13
1971.3
16.73
07/14
1981.3
16.82
07/18
1998.3
16.96
07/19
2011
17.1
07/20
1990.6
16.93
07/21
1990.3
16.92
07/24
1986
16.89
07/25
1994
16.9
07/26
2001.3
16.96
07/27
2007.3
17.01
07/28
2020.6
17.13
07/31
2043.6
17.32
08/01
2039.6
17.3
08/02
2027
17.19
08/03
2014
17.1
08/04
2015.6
17.11
08/07
2033.3
17.26
08/08
2052.3
17.4
08/09
2059.6
17.46
08/10
2083
17.66
08/14
2073.6
17.58
08/15
2022
17.2
08/16
2012.3
17.12
08/17
2012
17.11
08/18
2019.3
17.18
08/21
2050
17.44
08/22
2056.6
17.5
08/23
2031.6
17.29
08/24
2057.6
17.51
08/25
2075.3
17.66
08/28
2138.3
18.2
08/29
2128
18.1
08/30
2160
18.37
08/31
2190.6
18.63
09/01
2204
18.75
09/04
2230
18.97
09/05
2227.3
18.9
09/06
2245.3
19.05
09/07
2239
19
09/08
2226.3
18.89
09/11
2230.3
18.93
09/12
2237.3
19
09/13
2225
18.9
09/14
2245.3
19.07
09/15
2236.3
18.99
09/19
2192.3
18.62
09/20
2134
18.1
09/21
2095.6
17.77
09/22
2060
17.47
09/25
2025.3
17.18
09/26
1995
16.9
09/27
2027.3
17.17
09/28
1985.6
16.82
09/29
1992
16.87
10/02
1956
16.57
10/03
1951.6
16.6
10/04
1950
16.59
10/05
1992.3
16.95
10/06
2008.6
17.08
10/10
2047.6
17.42
10/11
2004.3
17
10/12
2015.6
17.1
10/13
1995
16.92
10/16
1984
16.83
10/17
1988
16.9
10/18
1989.6
16.91
10/19
1985
16.87
10/20
2002
17.02
10/23
1991
16.93
10/24
1998.3
17
10/25
1981.6
16.86
10/26
1955.3
16.63
10/27
1982.3
16.86
10/30
1943.3
16.53
10/31
1977.6
16.8
11/01
2113.3
15.7
11/02
2235
16.6
11/06
2302.3
17.1
11/07
2285.6
17
11/08
2234.3
16.62
11/09
2243.6
16.69
11/10
2270
16.88
11/13
2249.6
16.73
11/14
2232
16.6
11/15
2279
16.95
11/16
2263
16.83
11/17
2296.3
17.08
11/20
2271
16.89
11/21
2273.6
16.9
11/22
2253.3
16.75
11/24
2290.6
17.03
11/27
2304.3
17.13
11/28
2305.6
17.1
11/29
2287.3
16.96
11/30
2281.6
16.92
12/01
2287
16.96
12/04
2277
16.89
12/05
2259.6
16.7
12/06
2311.3
17.08
12/07
2288
16.91
12/08
2245
16.59
12/11
2267.6
16.76
12/12
2270
16.8
12/13
2283.3
16.9
12/14
2278.3
16.86
12/15
2271.3
16.81
12/18
2267.3
16.78
12/19
2279.3
16.8
12/20
2299.6
16.95
12/21
2297
16.93
12/22
2322.3
17.12
12/25
2322.6
17.12
12/26
2327
17.2
12/27
2336
17.27
12/28
2337.6
17.28
12/29
2335.3
17.26
2024
01/04
2322.6
17.17
01/04
2322.6
17.17
01/05
2284.3
16.9
01/09
2310.6
17.1
01/10
2319.6
17.17
01/11
2339.6
17.31
01/12
2327.3
17.22
01/15
2355.3
17.43
01/16
2269
16.7
01/17
2249.6
16.56
01/18
2242.3
16.5
01/19
2246
16.53
01/22
2283.6
16.81
01/23
2264.3
16.7
01/24
2253
16.62
01/25
2258.3
16.66
01/26
2201
16.23
01/29
2227
16.42
01/30
2205.6
16.3
01/31
2230.6
16.48
02/01
2218.6
16.4
02/02
2267.3
16.76
02/05
2297
16.98
02/06
2295.6
16.9
02/07
2366.6
17.5
02/08
2363.6
17.48
02/09
2328
17.21
02/13
2346.3
17.35
02/14
2361.3
17.46
02/15
2347.6
17.3
02/16
2389.6
17.61
02/19
2386.6
17.59
02/20
2321.3
17.1
02/21
2353.3
17.34
02/22
2346
17.28
02/26
2370.3
17.46
02/27
2286.3
16.9
02/28
2246
16.6
02/29
2243
16.58
03/01
2238.3
16.55
03/04
2233
16.51
03/05
2211
16.3
03/06
2242.3
16.53
03/07
2233.3
16.46
03/08
2226
16.41
03/11
2216
16.34
03/12
2196
16.2
03/13
2166.6
15.98
03/14
2179.3
16.08
03/15
2156.6
15.91
03/18
2176.3
16.05
03/19
2187.3
16.1
03/21
2229.3
16.41
03/22
2213.6
16.29
03/25
2185
16.08
03/26
2172.6
16
03/27
2176.6
16.03
03/28
2065
15.21
03/29
2085.5
15.36
04/01
2027
14.93
04/02
2042.5
15
04/03
2031.5
14.92
04/04
2033
14.93
04/05
2028
14.89
04/08
2052.5
15.07
04/09
2062
15.2
04/10
2075
15.3
04/11
2098
15.47
04/12
2127
15.68
04/15
2121.5
15.64
04/16
2149
15.8
04/17
2107
15.49
04/18
2157
15.86
04/19
2072.5
15.24
04/22
2080.5
15.3
04/23
2087
15.3
04/24
2085
15.29
04/25
2069
15.17
04/26
2089.5
15.32
04/30
2123
15.56
05/01
2143
15.8
05/02
2121.5
15.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー