日油のPER(予想値)の推移
「日油(4403)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.21 (2026年7月24日) PERの計算方法
平均値：16.37 標準偏差：±2.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/24
2219
-
07/24
2219
-
07/25
2153.5
-
07/26
2145
-
07/29
2159
-
07/30
2129.5
15.4
07/31
2158.5
15.61
08/01
2088.5
15.1
08/02
1940.5
14.03
08/05
1764.5
12.76
08/06
1880
13.6
08/07
2066
14.9
08/08
1963.5
14.16
08/09
2008.5
14.49
08/13
2059
14.85
08/14
2048
14.8
08/15
2036.5
14.72
08/16
2162
15.62
08/19
2130
15.39
08/20
2158.5
15.6
08/21
2134
15.42
08/22
2201
15.91
08/23
2230.5
16.12
08/26
2217.5
16.02
08/27
2238.5
16.1
08/28
2263
16.28
08/29
2234
16.07
08/30
2269
16.32
09/02
2241
16.12
09/03
2273
16.4
09/04
2256.5
16.28
09/05
2240
16.16
09/06
2225.5
16.06
09/09
2210
15.95
09/10
2210
15.9
09/11
2179
15.68
09/12
2203
15.85
09/13
2204.5
15.86
09/17
2207
15.88
09/18
2232
16.1
09/19
2302
16.6
09/20
2415.5
17.42
09/24
2449.5
17.67
09/25
2432
17.5
09/26
2511.5
18.07
09/27
2507.5
18.04
09/30
2460
17.7
10/01
2504.5
18.1
10/02
2492
18.01
10/03
2545
18.39
10/04
2555.5
18.47
10/07
2587.5
18.7
10/08
2593.5
18.7
10/09
2643
19.06
10/10
2677.5
19.31
10/11
2630
18.96
10/15
2630.5
18.97
10/16
2596.5
18.7
10/17
2599.5
18.72
10/18
2570
18.51
10/21
2563.5
18.46
10/22
2516.5
18.1
10/23
2493
17.93
10/24
2506.5
18.03
10/25
2482
17.85
10/28
2476
17.81
10/29
2470.5
17.8
10/30
2517.5
18.14
10/31
2507.5
18.07
11/01
2434.5
17.54
11/05
2452.5
17.67
11/06
2544
18.3
11/07
2569
17.5
11/08
2458.5
16.75
11/11
2461.5
16.77
11/12
2382
16.2
11/13
2377.5
16.17
11/14
2307
15.69
11/15
2313
15.73
11/18
2314
15.74
11/19
2317
15.7
11/20
2322.5
15.74
11/21
2317.5
15.7
11/22
2315.5
15.69
11/25
2262.5
15.33
11/26
2249
15.3
11/27
2206.5
15.01
11/28
2214.5
15.07
11/29
2234
15.2
12/02
2260
15.37
12/03
2302.5
15.6
12/04
2265.5
15.35
12/05
2246.5
15.22
12/06
2248.5
15.23
12/09
2215.5
15.01
12/10
2223.5
15.1
12/11
2203.5
14.96
12/12
2211
15.02
12/13
2214
15.04
12/16
2200
14.94
12/17
2180.5
14.8
12/18
2182.5
14.81
12/19
2166.5
14.7
12/20
2170
14.73
12/23
2200
14.93
12/24
2201
14.9
12/25
2196.5
14.87
12/26
2203
14.91
12/27
2224.5
15.06
12/30
2206
14.93
2025
01/06
2165.5
14.66
01/06
2165.5
14.66
01/07
2184.5
14.8
01/08
2183.5
14.79
01/09
2163.5
14.66
01/10
2159
14.63
01/14
2097.5
14.21
01/15
2075.5
14
01/16
2080.5
14.03
01/17
2069
13.96
01/20
2084
14.06
01/21
2089.5
14.1
01/22
2104.5
14.2
01/23
2090
14.1
01/24
2085.5
14.07
01/27
2110
14.24
01/28
2092
14.1
01/29
2088
14.07
01/30
2076.5
14
01/31
2072.5
13.97
02/03
2024.5
13.65
02/04
2020
13.7
02/05
2030.5
13.77
02/06
2035
13.8
02/07
2024
13.73
02/10
2034
13.79
02/12
2185.5
14.8
02/13
2129
14.42
02/14
2107
14.27
02/17
2051.5
13.89
02/18
2090
14.1
02/19
2130.5
14.37
02/20
2106
14.21
02/21
2129.5
14.37
02/25
2095
14.13
02/26
2065.5
14
02/27
2074
14.06
02/28
2018
13.68
03/03
2053.5
13.92
03/04
2065.5
14
03/05
2100
14.23
03/06
2176
14.75
03/07
2155
14.61
03/10
2189.5
14.84
03/11
2101.5
14.1
03/12
2113
14.18
03/13
2110.5
14.16
03/14
2125.5
14.26
03/17
2123
14.24
03/18
2153.5
14.5
03/19
2146.5
14.45
03/21
2138.5
14.4
03/24
2127
14.32
03/25
2128
14.3
03/26
2132
14.33
03/27
2160
14.52
03/28
2113.5
14.2
03/31
2020
13.57
04/01
2020
13.5
04/02
2011
13.44
04/03
1954
13.06
04/04
1906
12.74
04/07
1765
11.8
04/08
1880
12.6
04/09
1853
12.42
04/10
2001
13.41
04/11
1961.5
13.15
04/14
1998
13.39
04/15
2016.5
13.5
04/16
2012.5
13.47
04/17
2022
13.54
04/18
2045
13.69
04/21
2064.5
13.82
04/22
2057
13.8
04/23
2080.5
13.96
04/24
2089.5
14.02
04/25
2096.5
14.06
04/28
2138
14.34
04/30
2145
14.4
05/01
2141.5
14.38
05/02
2145
14.4
05/07
2119.5
14.23
05/08
2125.5
14.2
05/09
2180
13.8
05/12
2261
14.31
05/13
2272.5
14.4
05/14
2261.5
14.33
05/15
2249
14.25
05/16
2253.5
14.28
05/19
2269.5
14.38
05/20
2270.5
14.4
05/21
2303.5
14.61
05/22
2265
14.37
05/23
2360.5
14.97
05/26
2523
16
05/27
2568.5
16.3
05/28
2515
15.96
05/29
2509.5
15.93
05/30
2560
16.25
06/02
2546
16.16
06/03
2613
16.5
06/04
2605
16.45
06/05
2587
16.34
06/06
2676.5
16.9
06/09
2703.5
17.07
06/10
2705.5
17.1
06/11
2720
17.19
06/12
2680.5
16.94
06/13
2684
16.96
06/16
2702
17.08
06/17
2719.5
17.2
06/18
2730.5
17.27
06/19
2709
17.13
06/20
2695
17.05
06/23
2685
16.98
06/24
2693.5
17
06/25
2697
17.02
06/26
2742
17.31
06/27
2782
17.56
06/30
2765.5
17.45
07/01
2778.5
17.5
07/02
2810.5
17.7
07/03
2817.5
17.75
07/04
2827
17.81
07/07
2821.5
17.77
07/08
2857
18
07/09
2917
18.38
07/10
2890
18.21
07/11
2888
18.2
07/14
2909.5
18.33
07/15
2882
18.1
07/16
2969
18.65
07/17
2948
18.51
07/18
2969.5
18.65
07/22
3042
19.1
07/23
3025
19
07/24
3059
19.21
07/25
3040
19.09
07/28
3058
19.21
07/29
2993.5
18.8
07/30
2990
18.78
07/31
3023
18.99
08/01
3049
19.15
08/04
3009
18.9
08/05
2995.5
18.7
08/06
2921.5
18.3
08/07
2835
17.76
08/08
2883
18.06
08/12
2926
18.33
08/13
2882
18
08/14
2855.5
17.83
08/15
2855.5
17.83
08/18
2875.5
17.96
08/19
2838.5
17.7
08/20
2758.5
17.2
08/21
2772.5
17.29
08/22
2745
17.12
08/25
2769.5
17.27
08/26
2752
17.2
08/27
2762
17.26
08/28
2740
17.13
08/29
2761.5
17.26
09/01
2685
16.78
09/02
2656.5
16.6
09/03
2669
16.68
09/04
2664.5
16.65
09/05
2673
16.7
09/08
2703.5
16.89
09/09
2714.5
17
09/10
2716.5
17.01
09/11
2725
17.07
09/12
2726
17.07
09/16
2687
16.83
09/17
2671
16.7
09/18
2683
16.78
09/19
2677
16.74
09/22
2679.5
16.75
09/24
2633
16.4
09/25
2678
16.68
09/26
2710
16.88
09/29
2646.5
16.48
09/30
2587
16.11
10/01
2550
15.88
10/02
2535.5
15.79
10/03
2544
15.85
10/06
2631
16.39
10/07
2626.5
16.4
10/08
2614
16.32
10/09
2625.5
16.39
10/10
2590.5
16.18
10/14
2560
15.98
10/15
2605
16.3
10/16
2621
16.4
10/17
2624
16.42
10/20
2683.5
16.79
10/21
2706
16.9
10/22
2716
16.96
10/23
2757
17.22
10/24
2815
17.58
10/27
2822.5
17.63
10/28
2754.5
17.2
10/29
2729
17.04
10/30
2737.5
17.09
10/31
2747
17.15
11/04
2769.5
17.29
11/05
2705
16.9
11/06
2771.5
16.7
11/07
2931.5
17.66
11/10
2839
17.11
11/11
2791
16.7
11/12
2751.5
16.46
11/13
2780.5
16.64
11/14
2765
16.54
11/17
2761
16.52
11/18
2720
16.3
11/19
2885.5
17.29
11/20
2914.5
17.47
11/21
2982
17.87
11/25
2966.5
17.78
11/26
3074
18.4
11/27
3131
18.74
11/28
3169
18.97
12/01
3255
19.48
12/02
3229
19.3
12/03
3222
19.26
12/04
3206
19.16
12/05
3153
18.85
12/08
3219
19.24
12/09
3290
19.7
12/10
3280
19.64
12/11
3234
19.36
12/12
3284
19.66
12/15
3334
19.96
12/16
3236
19.4
12/17
3234
19.39
12/18
3186
19.1
12/19
3226
19.34
12/22
3185
19.09
12/23
3170
19
12/24
3148
18.87
12/25
3039
18.21
12/26
3035
18.19
12/29
3042
18.23
12/30
3011
18
2026
01/05
3000
17.93
01/05
3000
17.93
01/06
3052
18.25
01/07
3084
18.44
01/08
3048
18.22
01/09
3049
18.23
01/13
3057
18.27
01/14
3042
18.2
01/15
3124
18.69
01/16
3114
18.63
01/19
3124
18.69
01/20
3071
18.37
01/21
3073
18.39
01/22
3134
18.7
01/23
3118
18.6
01/26
3080
18.37
01/27
3047
18.18
01/28
2941
17.54
01/29
2964.5
17.68
01/30
2981.5
17.8
02/02
2978.5
17.78
02/03
3035
18.12
02/04
3046
18.19
02/05
3054
18.23
02/06
3051
18.2
02/09
3145
18.76
02/10
3186
19.01
02/12
3202
19.1
02/13
3104
18.5
02/16
2900.5
17.29
02/17
2894.5
17.25
02/18
2992.5
17.84
02/19
3029
18.05
02/20
2970
17.1
02/24
3027
17.43
02/25
3034
17.47
02/26
3049
17.55
02/27
3138
18.1
03/02
3168
18.27
03/03
3056
17.63
03/04
2887.5
16.66
03/05
2972
17.14
03/06
2995.5
17.2
03/09
2861.5
16.43
03/10
2955.5
16.97
03/11
2989.5
17.17
03/12
2914
16.73
03/13
2894
16.7
03/16
2974.5
17.16
03/17
2967
17.12
03/18
3050
17.6
03/19
2919
16.84
03/23
3034
17.51
03/24
3048
17.59
03/25
3098
17.88
03/26
3194
18.43
03/27
3242
18.6
03/30
3190
18.3
03/31
3101
17.79
04/01
3186
18.28
04/02
3163
18.15
04/03
3238
18.6
04/06
3233
18.57
04/07
3281
18.85
04/08
3318
19.06
04/09
3269
18.78
04/10
3241
18.6
04/13
3202
18.38
04/14
3217
18.46
04/15
3157
18.12
04/16
3150
18.08
04/17
3121
17.91
04/20
3132
17.97
04/21
3181
18.26
04/22
3126
17.94
04/23
3120
17.91
04/24
3148
18.07
04/27
3180
18.25
04/28
3258
18.7
04/30
3210
18.42
05/01
3237
18.58
05/07
3284
18.85
05/08
3225
18.51
05/11
2800
16.07
05/12
2817
16.17
05/13
2894.5
16.61
05/14
2892.5
16.6
05/15
2847
16.34
05/18
2787.5
16
05/19
2839.5
16.3
05/20
2782
15.97
05/21
2771.5
15.91
05/22
2911
16.71
05/25
2898
16.63
05/26
2842
16.31
05/27
2817.5
16.61
05/28
2807
16.55
05/29
2795
16.48
06/01
2682
15.81
06/02
2672
15.75
06/03
2680.5
15.8
06/04
2681
15.81
06/05
2644
15.59
06/08
2593.5
15.29
06/09
2553.5
15.05
06/10
2591
15.27
06/11
2625.5
15.48
06/12
2684.5
15.83
06/15
2734
16.12
06/16
2764
16.29
06/17
2784
16.41
06/18
2777.5
16.37
06/19
2710
15.98
06/22
2657
15.66
06/23
2619.5
15.44
06/24
2623.5
15.47
06/25
2582.5
15.22
06/26
2574
15.17
06/29
2626.5
15.48
06/30
2639
15.56
07/01
2659
15.68
07/02
2732
16.11
07/03
2815.5
16.6
07/06
2842
16.75
07/07
2826.5
16.66
07/08
2782
16.4
07/09
2782.5
16.4
07/10
2739
16.15
07/13
2720
16.04
07/14
2751
16.22
07/15
2763.5
16.29
07/16
2741.5
16.16
07/17
2714.5
16
07/21
2738
16.14
07/22
2743
16.17
07/23
2758
16.26
07/24
2749
16.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー