東名のEPS(予想値)の推移
「東名(4439)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.14 (2026年7月31日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：74.3 標準偏差：±13.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/31
1376.5
-
07/31
1376.5
-
08/01
1349
-
08/02
1339.5
-
08/05
1239.5
-
08/06
1320.5
-
08/07
1412.5
85.74
08/08
1479
85.76
08/09
1471.5
85.73
08/13
1483.5
85.75
08/14
1462.5
85.75
08/15
1402.5
86.02
08/16
1441.5
86.04
08/19
1407.5
86
08/20
1411.5
86.03
08/21
1389
86.01
08/22
1353
86
08/23
1357
86.01
08/26
1465.5
86.04
08/27
1437.5
86.05
08/28
1400.5
86.07
08/29
686.5
86.07
08/30
689.5
86.02
09/02
674
86.07
09/03
690
86.07
09/04
660
42.85
09/05
696
42.85
09/06
704
42.85
09/09
698.5
42.84
09/10
698.5
42.85
09/11
695
42.07
09/12
727
42.07
09/13
714.5
42.07
09/17
730.5
42.07
09/18
746.5
42.07
09/19
780
42.9
09/20
829.5
42.9
09/24
830
42.91
09/25
835
44.62
09/26
814
44.65
09/27
847.5
44.65
09/30
866.5
44.65
10/01
887.5
44.64
10/02
846.5
44.59
10/03
863
44.59
10/04
883
44.59
10/07
875
44.59
10/08
852.5
44.59
10/09
840
44.63
10/10
834
44.63
10/11
865
44.62
10/15
858.5
44.63
10/16
933
67.07
10/17
881.5
67.12
10/18
919.5
67.13
10/21
960
67.11
10/22
939.5
67.13
10/23
977.5
67.1
10/24
1015.5
67.08
10/25
1001
67.11
10/28
1064
67.09
10/29
1106.5
67.08
10/30
1055
67.46
10/31
1119.5
67.45
11/01
1068
67.48
11/05
1062
67.46
11/06
1100
67.47
11/07
1120.5
67.48
11/08
1164
67.49
11/11
1172
67.47
11/12
1160
67.47
11/13
1202
67.44
11/14
1177.5
67.45
11/15
1177.5
67.43
11/18
1168
67.43
11/19
1140
67.43
11/20
1217
67.45
11/21
1200
67.46
11/22
1223
67.45
11/25
1231.5
67.45
11/26
1259.5
67.44
11/27
1230.5
67.35
11/28
1210.5
67.35
11/29
1243.5
67.36
12/02
1201.5
67.36
12/03
1203
67.34
12/04
1175.5
67.2
12/05
1236.5
67.2
12/06
1193
67.2
12/09
1193
67.21
12/10
1135
67.21
12/11
1100
67.15
12/12
1212.5
67.15
12/13
1235.5
67.17
12/16
1203
67.14
12/17
1233
67.16
12/18
1194.5
67.37
12/19
1232
67.37
12/20
1173.5
67.35
12/23
1196.5
67.36
12/24
1170.5
67.37
12/25
1167.5
67.27
12/26
1143
67.25
12/27
1206
67.27
12/30
1208.5
67.26
2025
01/06
1141
67.28
01/06
1141
67.28
01/07
1129.5
67.27
01/08
1108
67.23
01/09
1095
67.23
01/10
1115
67.21
01/14
1103.5
67.24
01/15
1016
67.28
01/16
1036
67.28
01/17
1046.5
67.27
01/20
1031.5
67.29
01/21
1028
67.28
01/22
1014.5
67.18
01/23
1003
67.18
01/24
1050
67.18
01/27
1027
67.17
01/28
1017.5
67.16
01/29
1007.5
67.38
01/30
1043
67.39
01/31
1015
67.37
02/03
1089.5
67.39
02/04
1175.5
67.37
02/05
1252
67.17
02/06
1202.5
67.16
02/07
1173
67.17
02/10
1178.5
67.18
02/12
1173
67.18
02/13
1143
67.41
02/14
1144
67.43
02/17
1146
67.41
02/18
1153.5
67.41
02/19
1132.5
67.45
02/20
1159.5
67.45
02/21
1153
67.45
02/25
1160
67.46
02/26
1150.5
67.44
02/27
1122
66.88
02/28
1120.5
66.9
03/03
1166
66.89
03/04
1150
66.89
03/05
1148.5
66.89
03/06
1161.5
66.88
03/07
1155
66.9
03/10
1139.5
66.87
03/11
1122.5
66.87
03/12
1155.5
66.81
03/13
1115
66.83
03/14
1102.5
66.8
03/17
1110
66.81
03/18
1105
66.82
03/19
1114
66.96
03/21
1127.5
66.98
03/24
1116.5
66.95
03/25
1108
66.97
03/26
1095.5
66.74
03/27
1100.5
66.75
03/28
1102
66.73
03/31
1059.5
66.74
04/01
1030
66.76
04/02
1025
66.88
04/03
1041.5
66.86
04/04
989
66.89
04/07
948.5
66.86
04/08
1107.5
66.88
04/09
1069.5
66.71
04/10
1121.5
66.71
04/11
1155
66.71
04/14
1178.5
66.72
04/15
1028
66.96
04/16
957
66.75
04/17
995
66.73
04/18
1026.5
66.73
04/21
957
66.74
04/22
972.5
66.73
04/23
977.5
67.06
04/24
968
67.08
04/25
995
67.08
04/28
1004
67.04
04/30
992
67.06
05/01
985
67.02
05/02
975
67
05/07
969
67.01
05/08
961.5
67.01
05/09
983
66.77
05/12
1003
66.77
05/13
991.5
66.77
05/14
961.5
66.99
05/15
953.5
67
05/16
981.5
67
05/19
978.5
66.99
05/20
938
66.97
05/21
932.5
67
05/22
930
66.98
05/23
967
67
05/26
953
67.01
05/27
966.5
67.01
05/28
957.5
67.11
05/29
946
67.09
05/30
953
67.13
06/02
979
67.11
06/03
982.5
67.1
06/04
976
66.83
06/05
999.5
66.84
06/06
992
66.85
06/09
1043.5
66.84
06/10
1037.5
66.84
06/11
1054
66.93
06/12
1061
66.92
06/13
1064
66.94
06/16
1040
66.91
06/17
1072
66.92
06/18
1097.5
67
06/19
1082
67
06/20
1082
66.99
06/23
1047.5
66.99
06/24
1058.5
67.01
06/25
1037.5
66.99
06/26
1047.5
66.97
06/27
1037.5
66.97
06/30
1060
66.97
07/01
1023
67
07/02
990.5
66.86
07/03
987
66.88
07/04
975
66.86
07/07
1008.5
66.87
07/08
1006
66.87
07/09
1003.5
67.06
07/10
1000
67.07
07/11
995
67.06
07/14
997
67.04
07/15
902.5
66.91
07/16
899
66.85
07/17
900
66.84
07/18
895
66.86
07/22
901
66.84
07/23
934
66.74
07/24
912.5
66.71
07/25
908.5
66.7
07/28
899.5
66.7
07/29
891
66.72
07/30
898.5
66.99
07/31
906
67
08/01
922.5
67.01
08/04
913
66.99
08/05
911
66.98
08/06
922.5
66.98
08/07
915.5
66.99
08/08
927
66.97
08/12
927.5
66.97
08/13
920.5
66.96
08/14
928
66.7
08/15
924.5
66.71
08/18
934.5
66.7
08/19
949.5
66.7
08/20
980
66.86
08/21
954
66.84
08/22
955
66.85
08/25
974.5
66.87
08/26
959.5
66.88
08/27
958
67.09
08/28
970
67.08
08/29
947
67.08
09/01
945
67.11
09/02
939
67.11
09/03
937
67.07
09/04
950
67.07
09/05
944
67.09
09/08
964
67.09
09/09
965
67.08
09/10
970
67.01
09/11
985
67.03
09/12
1000
67
09/16
1036
67.02
09/17
1041
67.01
09/18
1065
66.73
09/19
1054
66.72
09/22
1070
66.75
09/24
1116
66.74
09/25
1090
78.04
09/26
1068
78.02
09/29
1063
78.07
09/30
1060
78.04
10/01
1031
78.05
10/02
1043
78.04
10/03
1052
78.06
10/06
1070
78.04
10/07
1062
78.04
10/08
1070
78.08
10/09
1087
78.1
10/10
1070
78.08
10/14
1062
78.1
10/15
1070
78.08
10/16
951
86.29
10/17
1024
86.29
10/20
1022
86.26
10/21
1011
86.31
10/22
1022
85.67
10/23
1018
85.66
10/24
993
85.69
10/27
1013
85.67
10/28
1002
85.7
10/29
1019
85.64
10/30
1017
85.63
10/31
1035
85.6
11/04
985
85.6
11/05
994
85.65
11/06
1015
85.68
11/07
1009
85.65
11/10
1016
85.65
11/11
1018
85.66
11/12
1031
86.27
11/13
1017
86.27
11/14
1033
86.25
11/17
1042
86.29
11/18
1027
86.25
11/19
1020
86.3
11/20
1009
86.29
11/21
1038
86.31
11/25
1040
86.28
11/26
1067
86.3
11/27
1044
86.04
11/28
1055
86.06
12/01
1044
86.05
12/02
1030
86.06
12/03
1047
85.83
12/04
1045
85.81
12/05
1054
85.86
12/08
1048
85.83
12/09
1042
85.83
12/10
1038
86.11
12/11
1036
86.14
12/12
1058
86.11
12/15
1046
86.08
12/16
1041
86.09
12/17
1039
86.03
12/18
1033
86
12/19
1041
86.01
12/22
1041
86.03
12/23
1071
86.03
12/24
1075
85.68
12/25
1081
85.65
12/26
1076
85.65
12/29
1084
85.66
12/30
1081
85.69
2026
01/05
1069
85.79
01/05
1069
85.79
01/06
1066
85.79
01/07
1075
85.76
01/08
1071
85.79
01/09
1067
85.81
01/13
1083
85.77
01/14
1082
85.81
01/15
1083
87.96
01/16
1120
87.97
01/19
1105
87.98
01/20
1107
87.97
01/21
1110
87.99
01/22
1100
87.95
01/23
1081
88.7
01/26
1074
88.6
01/27
1085
88.61
01/28
1097
88.57
01/29
1091
88.61
01/30
1095
88.62
02/02
1084
88.3
02/03
1080
88.27
02/04
1078
88.3
02/05
1075
88.28
02/06
1082
88.33
02/09
1069
88.68
02/10
1075
88.71
02/12
1080
88.69
02/13
1097
88.66
02/16
1097
88.46
02/17
1087
88.46
02/18
1092
88.44
02/19
1093
88.49
02/20
1090
88.5
02/24
1066
88.61
02/25
1049
88.61
02/26
986
88.59
02/27
1034
88.58
03/02
1029
88.37
03/03
1003
88.4
03/04
1001
88.37
03/05
1032
88.34
03/06
1040
88.35
03/09
1033
88.88
03/10
1014
88.89
03/11
1025
88.86
03/12
1012
88.89
03/13
965
88.84
03/16
964
88.53
03/17
967
88.52
03/18
964
88.55
03/19
958
88.52
03/23
943
88.53
03/24
959
88.54
03/25
964
88.55
03/26
959
88.52
03/27
964
88.55
03/30
940
88.44
03/31
948
88.42
04/01
950
88.43
04/02
964
88.45
04/03
963
88.44
04/06
962
88.34
04/07
962
88.33
04/08
964
88.33
04/09
966
88.35
04/10
949
88.38
04/13
941
88.69
04/14
934
88.68
04/15
807
88.95
04/16
821
88.97
04/17
819
88.94
04/20
859
88.92
04/21
877
88.92
04/22
854
88.94
04/23
866
88.95
04/24
868
88.91
04/27
842
88.93
04/28
779
88.91
04/30
737
88.92
05/01
715
88.9
05/07
727
88.93
05/08
718
88.98
05/11
697
88.97
05/12
713
88.9
05/13
714
88.9
05/14
696
88.91
05/15
709
89
05/18
689
88.95
05/19
736
88.9
05/20
730
88.99
05/21
761
88.91
05/22
762
88.9
05/25
762
88.91
05/26
768
88.91
05/27
822
88.99
05/28
760
86.16
05/29
759
86.16
06/01
774
86.15
06/02
765
86.19
06/03
752
86.14
06/04
732
86.13
06/05
741
86.11
06/08
759
86.16
06/09
751
86.15
06/10
741
86.12
06/11
739
86.16
06/12
732
86.13
06/15
759
86.11
06/16
733
86.15
06/17
748
86.13
06/18
763
86.17
06/19
750
86.11
06/22
743
86.2
06/23
728
86.19
06/24
735
86.15
06/25
720
86.16
06/26
717
86.12
06/29
729
86.17
06/30
730
86.17
07/01
744
86.18
07/02
750
86.21
07/03
752
86.2
07/06
771
86.13
07/07
784
86.14
07/08
773
86.15
07/09
772
86.17
07/10
767
86.16
07/13
770
86.17
07/14
763
86.12
07/15
898
86.11
07/16
856
87.18
07/17
821
87.16
07/21
824
87.15
07/22
783
87.19
07/23
791
87.19
07/24
817
87.21
07/27
831
87.19
07/28
821
87.19
07/29
785
87.15
07/30
772
87.22
07/31
759
87.23
/
87.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー