東名のEPS(予想値)の推移

TOP　　関連銘柄

「東名(4439)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.18　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：75.98　標準偏差：±11.48(網掛け部分が標準偏差です)

東名の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
746.5
42.9

09/19
780
42.9

09/20
829.5
42.91

09/24
830
44.62

09/25
835
44.65

09/26
814
44.65

09/27
847.5
44.65

09/30
866.5
44.64

10/01
887.5
44.59

10/02
846.5
44.59

10/03
863
44.59

10/04
883
44.59

10/07
875
44.59

10/08
852.5
44.63

10/09
840
44.63

10/10
834
44.62

10/11
865
44.63

10/15
858.5
67.07

10/16
933
67.12

10/17
881.5
67.13

10/18
919.5
67.11

10/21
960
67.13

10/22
939.5
67.1

10/23
977.5
67.08

10/24
1015.5
67.11

10/25
1001
67.09

10/28
1064
67.08

10/29
1106.5
67.46

10/30
1055
67.45

10/31
1119.5
67.48

11/01
1068
67.46

11/05
1062
67.47

11/06
1100
67.48

11/07
1120.5
67.49

11/08
1164
67.47

11/11
1172
67.47

11/12
1160
67.44

11/13
1202
67.45

11/14
1177.5
67.43

11/15
1177.5
67.43

11/18
1168
67.43

11/19
1140
67.45

11/20
1217
67.46

11/21
1200
67.45

11/22
1223
67.45

11/25
1231.5
67.44

11/26
1259.5
67.35

11/27
1230.5
67.35

11/28
1210.5
67.36

11/29
1243.5
67.36

12/02
1201.5
67.34

12/03
1203
67.2

12/04
1175.5
67.2

12/05
1236.5
67.2

12/06
1193
67.21

12/09
1193
67.21

12/10
1135
67.15

12/11
1100
67.15

12/12
1212.5
67.17

12/13
1235.5
67.14

12/16
1203
67.16

12/17
1233
67.37

12/18
1194.5
67.37

12/19
1232
67.35

12/20
1173.5
67.36

12/23
1196.5
67.37

12/24
1170.5
67.27

12/25
1167.5
67.25

12/26
1143
67.27

12/27
1206
67.26

12/30
1208.5
67.28

2025
01/06
1141
67.27

01/07
1129.5
67.23

01/08
1108
67.23

01/09
1095
67.21

01/10
1115
67.24

01/14
1103.5
67.28

01/15
1016
67.28

01/16
1036
67.27

01/17
1046.5
67.29

01/20
1031.5
67.28

01/21
1028
67.18

01/22
1014.5
67.18

01/23
1003
67.18

01/24
1050
67.17

01/27
1027
67.16

01/28
1017.5
67.38

01/29
1007.5
67.39

01/30
1043
67.37

01/31
1015
67.39

02/03
1089.5
67.37

02/04
1175.5
67.17

02/05
1252
67.16

02/06
1202.5
67.17

02/07
1173
67.18

02/10
1178.5
67.18

02/12
1173
67.41

02/13
1143
67.43

02/14
1144
67.41

02/17
1146
67.41

02/18
1153.5
67.45

02/19
1132.5
67.45

02/20
1159.5
67.45

02/21
1153
67.46

02/25
1160
67.44

02/26
1150.5
66.88

02/27
1122
66.9

02/28
1120.5
66.89

03/03
1166
66.89

03/04
1150
66.89

03/05
1148.5
66.88

03/06
1161.5
66.9

03/07
1155
66.87

03/10
1139.5
66.87

03/11
1122.5
66.81

03/12
1155.5
66.83

03/13
1115
66.8

03/14
1102.5
66.81

03/17
1110
66.82

03/18
1105
66.96

03/19
1114
66.98

03/21
1127.5
66.95

03/24
1116.5
66.97

03/25
1108
66.74

03/26
1095.5
66.75

03/27
1100.5
66.73

03/28
1102
66.74

03/31
1059.5
66.76

04/01
1030
66.88

04/02
1025
66.86

04/03
1041.5
66.89

04/04
989
66.86

04/07
948.5
66.88

04/08
1107.5
66.71

04/09
1069.5
66.71

04/10
1121.5
66.71

04/11
1155
66.72

04/14
1178.5
66.96

04/15
1028
66.75

04/16
957
66.73

04/17
995
66.73

04/18
1026.5
66.74

04/21
957
66.73

04/22
972.5
67.06

04/23
977.5
67.08

04/24
968
67.08

04/25
995
67.04

04/28
1004
67.06

04/30
992
67.02

05/01
985
67

05/02
975
67.01

05/07
969
67.01

05/08
961.5
66.77

05/09
983
66.77

05/12
1003
66.77

05/13
991.5
66.99

05/14
961.5
67

05/15
953.5
67

05/16
981.5
66.99

05/19
978.5
66.97

05/20
938
67

05/21
932.5
66.98

05/22
930
67

05/23
967
67.01

05/26
953
67.01

05/27
966.5
67.11

05/28
957.5
67.09

05/29
946
67.13

05/30
953
67.11

06/02
979
67.1

06/03
982.5
66.83

06/04
976
66.84

06/05
999.5
66.85

06/06
992
66.84

06/09
1043.5
66.84

06/10
1037.5
66.93

06/11
1054
66.92

06/12
1061
66.94

06/13
1064
66.91

06/16
1040
66.92

06/17
1072
67

06/18
1097.5
67

06/19
1082
66.99

06/20
1082
66.99

06/23
1047.5
67.01

06/24
1058.5
66.99

06/25
1037.5
66.97

06/26
1047.5
66.97

06/27
1037.5
66.97

06/30
1060
67

07/01
1023
66.86

07/02
990.5
66.88

07/03
987
66.86

07/04
975
66.87

07/07
1008.5
66.87

07/08
1006
67.06

07/09
1003.5
67.07

07/10
1000
67.06

07/11
995
67.04

07/14
997
66.91

07/15
902.5
66.85

07/16
899
66.84

07/17
900
66.86

07/18
895
66.84

07/22
901
66.74

07/23
934
66.71

07/24
912.5
66.7

07/25
908.5
66.7

07/28
899.5
66.72

07/29
891
66.99

07/30
898.5
67

07/31
906
67.01

08/01
922.5
66.99

08/04
913
66.98

08/05
911
66.98

08/06
922.5
66.99

08/07
915.5
66.97

08/08
927
66.97

08/12
927.5
66.96

08/13
920.5
66.7

08/14
928
66.71

08/15
924.5
66.7

08/18
934.5
66.7

08/19
949.5
66.86

08/20
980
66.84

08/21
954
66.85

08/22
955
66.87

08/25
974.5
66.88

08/26
959.5
67.09

08/27
958
67.08

08/28
970
67.08

08/29
947
67.11

09/01
945
67.11

09/02
939
67.07

09/03
937
67.07

09/04
950
67.09

09/05
944
67.09

09/08
964
67.08

09/09
965
67.01

09/10
970
67.03

09/11
985
67

09/12
1000
67.02

09/16
1036
67.01

09/17
1041
66.73

09/18
1065
66.72

09/19
1054
66.75

09/22
1070
66.74

09/24
1116
78.04

09/25
1090
78.02

09/26
1068
78.07

09/29
1063
78.04

09/30
1060
78.05

10/01
1031
78.04

10/02
1043
78.06

10/03
1052
78.04

10/06
1070
78.04

10/07
1062
78.08

10/08
1070
78.1

10/09
1087
78.08

10/10
1070
78.1

10/14
1062
78.08

10/15
1070
86.29

10/16
951
86.29

10/17
1024
86.26

10/20
1022
86.31

10/21
1011
85.67

10/22
1022
85.66

10/23
1018
85.69

10/24
993
85.67

10/27
1013
85.7

10/28
1002
85.64

10/29
1019
85.63

10/30
1017
85.6

10/31
1035
85.6

11/04
985
85.65

11/05
994
85.68

11/06
1015
85.65

11/07
1009
85.65

11/10
1016
85.66

11/11
1018
86.27

11/12
1031
86.27

11/13
1017
86.25

11/14
1033
86.29

11/17
1042
86.25

11/18
1027
86.3

11/19
1020
86.29

11/20
1009
86.31

11/21
1038
86.28

11/25
1040
86.3

11/26
1067
86.04

11/27
1044
86.06

11/28
1055
86.05

12/01
1044
86.06

12/02
1030
85.83

12/03
1047
85.81

12/04
1045
85.86

12/05
1054
85.83

12/08
1048
85.83

12/09
1042
86.11

12/10
1038
86.14

12/11
1036
86.11

12/12
1058
86.08

12/15
1046
86.09

12/16
1041
86.03

12/17
1039
86

12/18
1033
86.01

12/19
1041
86.03

12/22
1041
86.03

12/23
1071
85.68

12/24
1075
85.65

12/25
1081
85.65

12/26
1076
85.66

12/29
1084
85.69

12/30
1081
85.79

2026
01/05
1069
85.79

01/06
1066
85.76

01/07
1075
85.79

01/08
1071
85.81

01/09
1067
85.77

01/13
1083
85.81

01/14
1082
87.96

01/15
1083
87.97

01/16
1120
87.98

01/19
1105
87.97

01/20
1107
87.99

01/21
1110
87.95

01/22
1100
88.7

01/23
1081
88.6

01/26
1074
88.61

01/27
1085
88.57

01/28
1097
88.61

01/29
1091
88.62

01/30
1095
88.3

02/02
1084
88.27

02/03
1080
88.3

02/04
1078
88.28

02/05
1075
88.33

02/06
1082
88.68

02/09
1069
88.71

02/10
1075
88.69

02/12
1080
88.66

02/13
1097
88.46

02/16
1097
88.46

02/17
1087
88.44

02/18
1092
88.49

02/19
1093
88.5

02/20
1090
88.61

02/24
1066
88.61

02/25
1049
88.59

02/26
986
88.58

02/27
1034
88.37

03/02
1029
88.4

03/03
1003
88.37

03/04
1001
88.34

03/05
1032
88.35

03/06
1040
88.88

03/09
1033
88.89

03/10
1014
88.86

03/11
1025
88.89

03/12
1012
88.84

03/13
965
88.53

03/16
964
88.52

03/17
967
88.55

03/18
964
88.52

03/19
958
88.53

03/23
943
88.54

03/24
959
88.55

03/25
964
88.52

03/26
959
88.55

03/27
964
88.44

03/30
940
88.42

03/31
948
88.43

04/01
950
88.45

04/02
964
88.44

04/03
963
88.34

04/06
962
88.33

04/07
962
88.33

04/08
964
88.35

04/09
966
88.38

04/10
949
88.69

04/13
941
88.68

04/14
934
88.95

04/15
807
88.97

04/16
821
88.94

04/17
819
88.92

04/20
859
88.92

04/21
877
88.94

04/22
854
88.95

04/23
866
88.91

04/24
868
88.93

04/27
842
88.91

04/28
779
88.92

04/30
737
88.9

05/01
715
88.93

05/07
727
88.98

05/08
718
88.97

05/11
697
88.9

05/12
713
88.9

05/13
714
88.91

05/14
696
89

05/15
709
88.95

05/18
689
88.9

05/19
736
88.99

05/20
730
88.91

05/21
761
88.9

05/22
762
88.91

05/25
762
88.91

05/26
768
88.99

05/27
822
86.16

05/28
760
86.16

05/29
759
86.15

06/01
774
86.19

06/02
765
86.14

06/03
752
86.13

06/04
732
86.11

06/05
741
86.16

06/08
759
86.15

06/09
751
86.12

06/10
741
86.16

06/11
739
86.13

06/12
732
86.11

06/15
759
86.15

06/16
733
86.13

06/17
748
86.17

06/18
763
86.11

06/19
750
86.2

06/22
743
86.19

06/23
728
86.15

06/24
735
86.16

06/25
720
86.12

06/26
717
86.17

06/29
729
86.17

06/30
730
86.18

07/01
744
86.21

07/02
750
86.2

07/03
752
86.13

07/06
771
86.14

07/07
784
86.15

07/08
773
86.17

07/09
772
86.16

07/10
767
86.17

07/13
770
86.12

07/14
763
86.11

07/15
898
87.18

07/16
856
87.16

07/17
821
87.15

07/21
824
87.19

07/22
783
87.19

07/23
791
87.21

07/24
817
87.19

07/27
831
87.19

07/28
821
87.15

07/29
785
87.22

07/30
772
87.23

07/31
759
87.14

08/03
753
87.15

08/04
764
87.21

08/05
759
87.14

08/06
764
87.21

08/07
767
87.15

08/10
761
87.17

08/12
763
87.2

08/13
769
87.18

08/14
771
87.21

08/17
773
87.14

08/18
768
87.17

08/19
764
87.21

08/20
772
87.23

08/21
772
87.23

08/24
770
87.2

08/25
769
87.18

08/26
763
87.2

08/27
762
87.18

08/28
763
87.2

08/31
783
87.19

09/01
800
87.14

09/02
801
87.15

09/03
796
86.14

09/04
800
86.2

09/07
792
86.18

09/08
796
86.14

09/09
791
86.16

09/10
784
86.15

09/11
777
86.23

09/14
776
86.22

09/15
801
86.22

09/16
797
86.16

09/17
798
86.17

09/18
805
86.18