東名のPER(予想値)の推移
「東名(4439)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.71 (2026年7月31日) PERの計算方法
平均値：13.62 標準偏差：±3.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/31
1376.5
-
07/31
1376.5
-
08/01
1349
-
08/02
1339.5
-
08/05
1239.5
-
08/06
1320.5
15.4
08/07
1412.5
16.47
08/08
1479
17.25
08/09
1471.5
17.16
08/13
1483.5
17.3
08/14
1462.5
17
08/15
1402.5
16.3
08/16
1441.5
16.76
08/19
1407.5
16.36
08/20
1411.5
16.41
08/21
1389
16.15
08/22
1353
15.73
08/23
1357
15.77
08/26
1465.5
17.03
08/27
1437.5
16.7
08/28
1400.5
16.27
08/29
686.5
7.98
08/30
689.5
8.01
09/02
674
7.83
09/03
690
16.1
09/04
660
15.4
09/05
696
16.24
09/06
704
16.43
09/09
698.5
16.3
09/10
698.5
16.6
09/11
695
16.52
09/12
727
17.28
09/13
714.5
16.98
09/17
730.5
17.36
09/18
746.5
17.4
09/19
780
18.18
09/20
829.5
19.33
09/24
830
18.6
09/25
835
18.7
09/26
814
18.23
09/27
847.5
18.98
09/30
866.5
19.41
10/01
887.5
19.9
10/02
846.5
18.98
10/03
863
19.35
10/04
883
19.8
10/07
875
19.62
10/08
852.5
19.1
10/09
840
18.82
10/10
834
18.69
10/11
865
19.38
10/15
858.5
12.8
10/16
933
13.9
10/17
881.5
13.13
10/18
919.5
13.7
10/21
960
14.3
10/22
939.5
14
10/23
977.5
14.57
10/24
1015.5
15.13
10/25
1001
14.92
10/28
1064
15.86
10/29
1106.5
16.4
10/30
1055
15.64
10/31
1119.5
16.59
11/01
1068
15.83
11/05
1062
15.74
11/06
1100
16.3
11/07
1120.5
16.6
11/08
1164
17.25
11/11
1172
17.37
11/12
1160
17.2
11/13
1202
17.82
11/14
1177.5
17.46
11/15
1177.5
17.46
11/18
1168
17.32
11/19
1140
16.9
11/20
1217
18.04
11/21
1200
17.79
11/22
1223
18.13
11/25
1231.5
18.26
11/26
1259.5
18.7
11/27
1230.5
18.27
11/28
1210.5
17.97
11/29
1243.5
18.46
12/02
1201.5
17.84
12/03
1203
17.9
12/04
1175.5
17.49
12/05
1236.5
18.4
12/06
1193
17.75
12/09
1193
17.75
12/10
1135
16.9
12/11
1100
16.38
12/12
1212.5
18.05
12/13
1235.5
18.4
12/16
1203
17.91
12/17
1233
18.3
12/18
1194.5
17.73
12/19
1232
18.29
12/20
1173.5
17.42
12/23
1196.5
17.76
12/24
1170.5
17.4
12/25
1167.5
17.36
12/26
1143
16.99
12/27
1206
17.93
12/30
1208.5
17.96
2025
01/06
1141
16.96
01/06
1141
16.96
01/07
1129.5
16.8
01/08
1108
16.48
01/09
1095
16.29
01/10
1115
16.58
01/14
1103.5
16.4
01/15
1016
15.1
01/16
1036
15.4
01/17
1046.5
15.55
01/20
1031.5
15.33
01/21
1028
15.3
01/22
1014.5
15.1
01/23
1003
14.93
01/24
1050
15.63
01/27
1027
15.29
01/28
1017.5
15.1
01/29
1007.5
14.95
01/30
1043
15.48
01/31
1015
15.06
02/03
1089.5
16.17
02/04
1175.5
17.5
02/05
1252
18.64
02/06
1202.5
17.9
02/07
1173
17.46
02/10
1178.5
17.54
02/12
1173
17.4
02/13
1143
16.95
02/14
1144
16.97
02/17
1146
17
02/18
1153.5
17.1
02/19
1132.5
16.79
02/20
1159.5
17.19
02/21
1153
17.09
02/25
1160
17.2
02/26
1150.5
17.2
02/27
1122
16.77
02/28
1120.5
16.75
03/03
1166
17.43
03/04
1150
17.19
03/05
1148.5
17.17
03/06
1161.5
17.36
03/07
1155
17.27
03/10
1139.5
17.04
03/11
1122.5
16.8
03/12
1155.5
17.29
03/13
1115
16.69
03/14
1102.5
16.5
03/17
1110
16.61
03/18
1105
16.5
03/19
1114
16.63
03/21
1127.5
16.84
03/24
1116.5
16.67
03/25
1108
16.6
03/26
1095.5
16.41
03/27
1100.5
16.49
03/28
1102
16.51
03/31
1059.5
15.87
04/01
1030
15.4
04/02
1025
15.33
04/03
1041.5
15.57
04/04
989
14.79
04/07
948.5
14.18
04/08
1107.5
16.6
04/09
1069.5
16.03
04/10
1121.5
16.81
04/11
1155
17.31
04/14
1178.5
17.6
04/15
1028
15.4
04/16
957
14.34
04/17
995
14.91
04/18
1026.5
15.38
04/21
957
14.34
04/22
972.5
14.5
04/23
977.5
14.57
04/24
968
14.43
04/25
995
14.84
04/28
1004
14.97
04/30
992
14.8
05/01
985
14.7
05/02
975
14.55
05/07
969
14.46
05/08
961.5
14.4
05/09
983
14.72
05/12
1003
15.02
05/13
991.5
14.8
05/14
961.5
14.35
05/15
953.5
14.23
05/16
981.5
14.65
05/19
978.5
14.61
05/20
938
14
05/21
932.5
13.92
05/22
930
13.88
05/23
967
14.43
05/26
953
14.22
05/27
966.5
14.4
05/28
957.5
14.27
05/29
946
14.09
05/30
953
14.2
06/02
979
14.59
06/03
982.5
14.7
06/04
976
14.6
06/05
999.5
14.95
06/06
992
14.84
06/09
1043.5
15.61
06/10
1037.5
15.5
06/11
1054
15.75
06/12
1061
15.85
06/13
1064
15.9
06/16
1040
15.54
06/17
1072
16
06/18
1097.5
16.38
06/19
1082
16.15
06/20
1082
16.15
06/23
1047.5
15.63
06/24
1058.5
15.8
06/25
1037.5
15.49
06/26
1047.5
15.64
06/27
1037.5
15.49
06/30
1060
15.82
07/01
1023
15.3
07/02
990.5
14.81
07/03
987
14.76
07/04
975
14.58
07/07
1008.5
15.08
07/08
1006
15
07/09
1003.5
14.96
07/10
1000
14.91
07/11
995
14.84
07/14
997
14.9
07/15
902.5
13.5
07/16
899
13.45
07/17
900
13.46
07/18
895
13.39
07/22
901
13.5
07/23
934
14
07/24
912.5
13.68
07/25
908.5
13.62
07/28
899.5
13.48
07/29
891
13.3
07/30
898.5
13.41
07/31
906
13.52
08/01
922.5
13.77
08/04
913
13.63
08/05
911
13.6
08/06
922.5
13.77
08/07
915.5
13.67
08/08
927
13.84
08/12
927.5
13.85
08/13
920.5
13.8
08/14
928
13.91
08/15
924.5
13.86
08/18
934.5
14.01
08/19
949.5
14.2
08/20
980
14.66
08/21
954
14.27
08/22
955
14.28
08/25
974.5
14.57
08/26
959.5
14.3
08/27
958
14.28
08/28
970
14.46
08/29
947
14.11
09/01
945
14.08
09/02
939
14
09/03
937
13.97
09/04
950
14.16
09/05
944
14.07
09/08
964
14.37
09/09
965
14.4
09/10
970
14.47
09/11
985
14.7
09/12
1000
14.92
09/16
1036
15.46
09/17
1041
15.6
09/18
1065
15.96
09/19
1054
15.79
09/22
1070
16.03
09/24
1116
14.3
09/25
1090
13.97
09/26
1068
13.68
09/29
1063
13.62
09/30
1060
13.58
10/01
1031
13.21
10/02
1043
13.36
10/03
1052
13.48
10/06
1070
13.71
10/07
1062
13.6
10/08
1070
13.7
10/09
1087
13.92
10/10
1070
13.7
10/14
1062
13.6
10/15
1070
12.4
10/16
951
11.02
10/17
1024
11.87
10/20
1022
11.84
10/21
1011
11.8
10/22
1022
11.93
10/23
1018
11.88
10/24
993
11.59
10/27
1013
11.82
10/28
1002
11.7
10/29
1019
11.9
10/30
1017
11.88
10/31
1035
12.09
11/04
985
11.5
11/05
994
11.6
11/06
1015
11.85
11/07
1009
11.78
11/10
1016
11.86
11/11
1018
11.8
11/12
1031
11.95
11/13
1017
11.79
11/14
1033
11.97
11/17
1042
12.08
11/18
1027
11.9
11/19
1020
11.82
11/20
1009
11.69
11/21
1038
12.03
11/25
1040
12.05
11/26
1067
12.4
11/27
1044
12.13
11/28
1055
12.26
12/01
1044
12.13
12/02
1030
12
12/03
1047
12.2
12/04
1045
12.17
12/05
1054
12.28
12/08
1048
12.21
12/09
1042
12.1
12/10
1038
12.05
12/11
1036
12.03
12/12
1058
12.29
12/15
1046
12.15
12/16
1041
12.1
12/17
1039
12.08
12/18
1033
12.01
12/19
1041
12.1
12/22
1041
12.1
12/23
1071
12.5
12/24
1075
12.55
12/25
1081
12.62
12/26
1076
12.56
12/29
1084
12.65
12/30
1081
12.6
2026
01/05
1069
12.46
01/05
1069
12.46
01/06
1066
12.43
01/07
1075
12.53
01/08
1071
12.48
01/09
1067
12.44
01/13
1083
12.62
01/14
1082
12.3
01/15
1083
12.31
01/16
1120
12.73
01/19
1105
12.56
01/20
1107
12.58
01/21
1110
12.62
01/22
1100
12.4
01/23
1081
12.2
01/26
1074
12.12
01/27
1085
12.25
01/28
1097
12.38
01/29
1091
12.31
01/30
1095
12.4
02/02
1084
12.28
02/03
1080
12.23
02/04
1078
12.21
02/05
1075
12.17
02/06
1082
12.2
02/09
1069
12.05
02/10
1075
12.12
02/12
1080
12.18
02/13
1097
12.4
02/16
1097
12.4
02/17
1087
12.29
02/18
1092
12.34
02/19
1093
12.35
02/20
1090
12.3
02/24
1066
12.03
02/25
1049
11.84
02/26
986
11.13
02/27
1034
11.7
03/02
1029
11.64
03/03
1003
11.35
03/04
1001
11.33
03/05
1032
11.68
03/06
1040
11.7
03/09
1033
11.62
03/10
1014
11.41
03/11
1025
11.53
03/12
1012
11.39
03/13
965
10.9
03/16
964
10.89
03/17
967
10.92
03/18
964
10.89
03/19
958
10.82
03/23
943
10.65
03/24
959
10.83
03/25
964
10.89
03/26
959
10.83
03/27
964
10.9
03/30
940
10.63
03/31
948
10.72
04/01
950
10.74
04/02
964
10.9
04/03
963
10.9
04/06
962
10.89
04/07
962
10.89
04/08
964
10.91
04/09
966
10.93
04/10
949
10.7
04/13
941
10.61
04/14
934
10.5
04/15
807
9.07
04/16
821
9.23
04/17
819
9.21
04/20
859
9.66
04/21
877
9.86
04/22
854
9.6
04/23
866
9.74
04/24
868
9.76
04/27
842
9.47
04/28
779
8.76
04/30
737
8.29
05/01
715
8.04
05/07
727
8.17
05/08
718
8.07
05/11
697
7.84
05/12
713
8.02
05/13
714
8.03
05/14
696
7.82
05/15
709
7.97
05/18
689
7.75
05/19
736
8.27
05/20
730
8.21
05/21
761
8.56
05/22
762
8.57
05/25
762
8.57
05/26
768
8.63
05/27
822
9.54
05/28
760
8.82
05/29
759
8.81
06/01
774
8.98
06/02
765
8.88
06/03
752
8.73
06/04
732
8.5
06/05
741
8.6
06/08
759
8.81
06/09
751
8.72
06/10
741
8.6
06/11
739
8.58
06/12
732
8.5
06/15
759
8.81
06/16
733
8.51
06/17
748
8.68
06/18
763
8.86
06/19
750
8.7
06/22
743
8.62
06/23
728
8.45
06/24
735
8.53
06/25
720
8.36
06/26
717
8.32
06/29
729
8.46
06/30
730
8.47
07/01
744
8.63
07/02
750
8.7
07/03
752
8.73
07/06
771
8.95
07/07
784
9.1
07/08
773
8.97
07/09
772
8.96
07/10
767
8.9
07/13
770
8.94
07/14
763
8.86
07/15
898
10.3
07/16
856
9.82
07/17
821
9.42
07/21
824
9.45
07/22
783
8.98
07/23
791
9.07
07/24
817
9.37
07/27
831
9.53
07/28
821
9.42
07/29
785
9
07/30
772
8.85
07/31
759
8.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー