日本碍子のEPS(１株利益)の推移
「日本碍子(5333)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：130.91 (2024年4月25日) EPSの計算方法
平均値：164.93 標準偏差：±38.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1695
-
04/25
1695
-
04/26
1682
194.6
04/27
1677
194.67
04/28
1752
194.54
05/02
1764
194.66
05/06
1796
194.7
05/09
1774
194.58
05/10
1788
208.7
05/11
1810
208.63
05/12
1812
208.76
05/13
1818
208.75
05/16
1801
208.72
05/17
1829
208.69
05/18
1845
208.78
05/19
1839
208.71
05/20
1844
208.74
05/23
1840
208.83
05/24
1821
208.61
05/25
1820
208.83
05/26
1828
208.71
05/27
1862
208.67
05/30
1890
208.74
05/31
1916
208.6
06/01
1942
208.71
06/02
1951
212
06/03
1948
211.83
06/06
1947
211.96
06/07
1935
211.86
06/08
1985
211.93
06/09
1991
211.84
06/10
1951
211.8
06/13
1892
211.83
06/14
1907
211.87
06/15
1894
211.88
06/16
1898
211.85
06/17
1828
211.83
06/20
1792
211.81
06/21
1824
211.82
06/22
1815
211.84
06/23
1786
212.03
06/24
1801
211.86
06/27
1853
211.88
06/28
1867
212.01
06/29
1855
211.91
06/30
1828
212
07/01
1801
211.81
07/04
1819
211.88
07/05
1835
212
07/06
1797
211.89
07/07
1822
211.91
07/08
1842
211.86
07/11
1850
211.72
07/12
1816
211.91
07/13
1832
211.9
07/14
1863
211.79
07/15
1871
211.7
07/19
1905
211.89
07/20
1953
211.9
07/21
1965
211.82
07/22
1966
211.74
07/25
1943
211.85
07/26
1958
211.88
07/27
1975
211.9
07/28
1974
211.9
07/29
1938
211.8
08/01
1930
211.8
08/02
1925
211.85
08/03
1935
211.77
08/04
1928
211.7
08/05
1932
211.86
08/08
1951
211.84
08/09
1939
211.83
08/10
1935
211.91
08/12
1984
211.7
08/15
2002
211.73
08/16
1979
211.85
08/17
2003
211.88
08/18
1979
214.91
08/19
1987
215.1
08/22
1966
215.04
08/23
1937
215.09
08/24
1949
214.98
08/25
1960
215.12
08/26
1976
214.91
08/29
1940
215.01
08/30
1954
215.07
08/31
1999
214.96
09/01
1966
214.94
09/02
1951
215.09
09/05
1939
215.1
09/06
1952
214.96
09/07
1974
214.97
09/08
2016
215.03
09/09
2024
214.92
09/12
2012
215.09
09/13
2018
214.95
09/14
1987
214.9
09/15
1986
215.04
09/16
1979
214.93
09/20
2007
215.1
09/21
1972
215.11
09/22
1970
215.04
09/26
1869
215.06
09/27
1879
215.07
09/28
1853
214.98
09/29
1844
214.96
09/30
1800
214.91
10/03
1840
215.05
10/04
1882
214.95
10/05
1886
215.08
10/06
1906
215.05
10/07
1894
215.12
10/11
1840
214.98
10/12
1824
214.95
10/13
1827
215.09
10/14
1861
214.94
10/17
1862
215.14
10/18
1872
215.01
10/19
1866
214.92
10/20
1848
214.97
10/21
1822
215.13
10/24
1846
215.11
10/25
1866
214.9
10/26
1870
214.97
10/27
1857
214.94
10/28
1862
214.93
10/31
1737
215.01
11/01
1759
214.97
11/02
1766
215.03
11/04
1726
195.78
11/07
1743
195.91
11/08
1767
195.84
11/09
1770
195.89
11/10
1741
195.79
11/11
1768
195.83
11/14
1743
195.79
11/15
1735
195.84
11/16
1741
195.82
11/17
1745
195.83
11/18
1739
195.84
11/21
1754
195.83
11/22
1773
195.75
11/24
1789
195.91
11/25
1793
195.73
11/28
1792
195.74
11/29
1779
195.84
11/30
1811
195.7
12/01
1815
195.78
12/02
1786
195.79
12/05
1796
195.83
12/06
1806
195.85
12/07
1801
195.87
12/08
1785
196.83
12/09
1792
196.8
12/12
1794
196.7
12/13
1781
196.71
12/14
1802
196.79
12/15
1793
196.72
12/16
1761
196.81
12/19
1758
196.75
12/20
1710
196.86
12/21
1690
196.77
12/22
1695
196.74
12/23
1693
196.63
12/26
1697
196.63
12/27
1683
196.63
12/28
1686
196.61
12/29
1682
196.73
12/30
1678
196.72
2023
01/04
1669
196.71
01/04
1669
196.71
01/05
1675
196.81
01/06
1682
196.82
01/10
1676
196.72
01/11
1701
196.71
01/12
1716
196.64
01/13
1710
196.78
01/16
1680
196.77
01/17
1713
196.72
01/18
1742
196.67
01/19
1706
197.5
01/20
1701
197.45
01/23
1729
197.56
01/24
1754
197.6
01/25
1764
197.07
01/26
1767
198.2
01/27
1769
198.53
01/30
1772
196.55
01/31
1791
196.45
02/01
1788
196.81
02/02
1767
198.66
02/03
1770
198.76
02/06
1793
198.65
02/07
1780
198.56
02/08
1776
197.77
02/09
1780
197.77
02/10
1784
197.77
02/13
1773
197.78
02/14
1783
197.87
02/15
1797
198.11
02/16
1782
199.66
02/17
1787
199.77
02/20
1794
199.66
02/21
1816
199.77
02/22
1785
199.56
02/24
1797
199.66
02/27
1820
199.66
02/28
1808
199.56
03/01
1822
198.68
03/02
1819
198.69
03/03
1838
198.58
03/06
1843
198.7
03/07
1846
198.59
03/08
1861
198.49
03/09
1867
198.4
03/10
1843
198.4
03/13
1790
198.59
03/14
1739
198.44
03/15
1766
199.88
03/16
1739
199.77
03/17
1739
199.88
03/20
1717
199.88
03/22
1744
199.88
03/23
1717
166.09
03/24
1715
166.05
03/27
1740
166.02
03/28
1743
166.03
03/29
1763
166
03/30
1738
166
03/31
1752
165.99
04/03
1774
166.06
04/04
1779
165.94
04/05
1732
166.26
04/06
1718
166.53
04/07
1725
166.79
04/10
1725
166.82
04/11
1744
166.82
04/12
1753
166.09
04/13
1757
166.16
04/14
1754
166.06
04/17
1764
166.09
04/18
1770
166.1
04/19
1760
166.98
04/20
1769
166.98
04/21
1764
167.04
04/24
1768
167.04
04/25
1770
166.94
04/26
1751
166.98
04/27
1781
166.92
04/28
1700
166.91
05/01
1752
125.92
05/02
1757
125.95
05/08
1744
125.5
05/09
1755
125.46
05/10
1746
125.53
05/11
1731
125.52
05/12
1707
125.52
05/15
1730
125.51
05/16
1729
125.54
05/17
1726
125.28
05/18
1738
125.25
05/19
1748
125.3
05/22
1760
125.3
05/23
1758
125.26
05/24
1749
125.57
05/25
1750
125.55
05/26
1733
125.53
05/29
1742
125.57
05/30
1736
125.59
05/31
1683
125.79
06/01
1688
125.78
06/02
1705
125.78
06/05
1741
125.83
06/06
1734.5
125.79
06/07
1718
125.68
06/08
1706.5
125.67
06/09
1727.5
125.66
06/12
1733
125.72
06/13
1747
125.67
06/14
1776.5
125.68
06/15
1787
125.72
06/16
1777.5
125.66
06/19
1770
125.7
06/20
1758
125.71
06/21
1787.5
125.57
06/22
1780
125.61
06/23
1763.5
125.52
06/26
1754
125.6
06/27
1752.5
125.55
06/28
1779
126.07
06/29
1735
126.08
06/30
1714
126.09
07/03
1734
126.12
07/04
1693
126.1
07/05
1687.5
126.06
07/06
1661.5
126.12
07/07
1654.5
125.87
07/10
1687.5
125.91
07/11
1690.5
125.83
07/12
1693.5
126.15
07/13
1697.5
126.19
07/14
1692.5
126.11
07/18
1666
126.11
07/19
1687
126.11
07/20
1690.5
125.89
07/21
1692.5
125.87
07/24
1706.5
125.93
07/25
1721
125.94
07/26
1728
125.62
07/27
1718
125.58
07/28
1716
125.58
07/31
1742
125.62
08/01
1795
125.32
08/02
1792.5
125.52
08/03
1779.5
125.52
08/04
1765.5
125.49
08/07
1755
125.56
08/08
1777
125.53
08/09
1764.5
126.02
08/10
1791.5
126.03
08/14
1970
125.98
08/15
1911
126.03
08/16
1837
125.72
08/17
1821
125.73
08/18
1837
125.75
08/21
1835.5
125.73
08/22
1864
125.71
08/23
1891
125.94
08/24
1902.5
125.98
08/25
1892.5
125.9
08/28
1930.5
125.91
08/29
1917.5
125.92
08/30
1917
125.32
08/31
1934
125.29
09/01
1937
125.34
09/04
1949.5
125.29
09/05
1959
125.28
09/06
1964.5
125.57
09/07
1960.5
125.6
09/08
1921
125.59
09/11
1931
125.55
09/12
1952.5
125.55
09/13
1961
125.96
09/14
1994
125.94
09/15
2005.5
125.96
09/19
2033.5
125.97
09/20
2034
125.99
09/21
2024.5
125.55
09/22
2022
125.58
09/25
2035.5
125.59
09/26
2026
125.57
09/27
2018.5
125.83
09/28
1985
125.84
09/29
1982
125.87
10/02
1996
125.84
10/03
1926
125.85
10/04
1869.5
125.88
10/05
1887.5
125.89
10/06
1886
125.91
10/10
1928.5
125.9
10/11
1932.5
125.88
10/12
1962.5
125.48
10/13
1928.5
125.47
10/16
1879.5
125.47
10/17
1871.5
125.46
10/18
1805
125.6
10/19
1808
125.6
10/20
1774
125.64
10/23
1769
125.63
10/24
1773
125.63
10/25
1764.5
125.74
10/26
1741.5
125.76
10/27
1769
125.74
10/30
1807.5
127.26
10/31
1832
127.28
11/01
1866
127.22
11/02
1909
127.19
11/06
1918
127.18
11/07
1901
127.18
11/08
1868.5
127.58
11/09
1887
127.54
11/10
1899
127.58
11/13
1904
127.62
11/14
1922.5
127.61
11/15
1813.5
127.31
11/16
1796
127.35
11/17
1812
127.28
11/20
1789.5
127.33
11/21
1756.5
127.27
11/22
1773
127.28
11/24
1796
127.27
11/27
1805
127.28
11/28
1827.5
127.29
11/29
1801
127.79
11/30
1804
127.82
12/01
1790
127.76
12/04
1757.5
127.76
12/05
1723.5
127.81
12/06
1729.5
127.66
12/07
1688
127.63
12/08
1676.5
127.68
12/11
1683
127.68
12/12
1680
127.69
12/13
1694
129.23
12/14
1668.5
129.21
12/15
1699
129.24
12/18
1689
129.2
12/19
1670.5
129.22
12/20
1667
128.5
12/21
1658
128.52
12/22
1667
128.52
12/25
1662.5
128.52
12/26
1670
128.47
12/27
1679.5
130.46
12/28
1685
130.49
12/29
1685.5
130.51
2024
01/04
1719
130.45
01/04
1719
130.45
01/05
1737
130.42
01/09
1753
130.6
01/10
1781
130.82
01/11
1778.5
130.85
01/12
1790
130.86
01/15
1784.5
130.84
01/16
1765
130.82
01/17
1781
130.74
01/18
1803
130.76
01/19
1805.5
130.74
01/22
1824.5
130.73
01/23
1822
130.69
01/24
1814
131.07
01/25
1809
131.06
01/26
1820
131.08
01/29
1830.5
131.12
01/30
1835.5
131.12
01/31
1852
131.1
02/01
1850
131.34
02/02
1862.5
131.39
02/05
1865.5
131.34
02/06
1866
131.37
02/07
1860
130.48
02/08
1864
130.52
02/09
1881.5
130.53
02/13
1912.5
130.47
02/14
1878
130.45
02/15
1869
130.5
02/16
1907
130.69
02/19
1923.5
130.7
02/20
1905.5
130.67
02/21
1930
130.51
02/22
1928
130.49
02/26
1927
130.53
02/27
1935
130.55
02/28
1960
130.74
02/29
1954
130.75
03/01
1951
130.7
03/04
1949.5
130.76
03/05
1946
130.75
03/06
1964
130.6
03/07
1939.5
130.58
03/08
1955.5
130.6
03/11
1909.5
130.62
03/12
1945.5
130.6
03/13
1917
130.57
03/14
1943
130.58
03/15
1951.5
130.57
03/18
1994.5
130.53
03/19
2004.5
130.53
03/21
2026
131.01
03/22
2026.5
131.04
03/25
2043
130.99
03/26
2040.5
131.04
03/27
2072
130.8
03/28
2031
130.8
03/29
2040
130.77
04/01
2008.5
130.76
04/02
2005.5
130.76
04/03
1982.5
131.07
04/04
2020
131.11
04/05
1999.5
131.08
04/08
2008.5
131.11
04/09
2029.5
131.1
04/10
2051
130.93
04/11
2072.5
130.97
04/12
2106.5
130.92
04/15
2116
130.91
04/16
2111
130.94
04/17
2055
131.11
04/18
2077
131.14
04/19
2014
131.12
04/22
2053
131.11
04/23
2069
131.09
04/24
2106.5
130.94
04/25
2075
130.91
/
130.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー