ＮＧＫのPER(予想値)の推移
「ＮＧＫ(5333)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.4 (2026年4月28日) PERの計算方法
平均値：13.04 標準偏差：±4.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
2152
-
04/30
2152
-
05/01
2136
12
05/02
2130
11.97
05/07
2143.5
12.04
05/08
2106.5
11.8
05/09
2109.5
11.82
05/10
2094.5
11.73
05/13
2105
11.79
05/14
2091.5
11.8
05/15
2109.5
11.9
05/16
2115.5
11.94
05/17
2095.5
11.82
05/20
2111.5
11.91
05/21
2113.5
11.9
05/22
2063.5
11.62
05/23
2052
11.55
05/24
2072
11.67
05/27
2085.5
11.74
05/28
2077
11.7
05/29
2083.5
11.74
05/30
2064
11.63
05/31
2095.5
11.8
06/03
2114
11.91
06/04
2090
11.7
06/05
2047.5
11.46
06/06
2051
11.48
06/07
2055
11.5
06/10
2088.5
11.69
06/11
2098.5
11.8
06/12
2075.5
11.67
06/13
2048.5
11.52
06/14
2064.5
11.61
06/17
1993.5
11.21
06/18
2016
11.3
06/19
2011
11.27
06/20
1983
11.12
06/21
1990
11.15
06/24
2022
11.33
06/25
2041
11.5
06/26
2035.5
11.47
06/27
2057.5
11.59
06/28
2060
11.61
07/01
2073
11.68
07/02
2082
11.7
07/03
2077
11.67
07/04
2093
11.76
07/05
2064
11.6
07/08
2047.5
11.51
07/09
2063.5
11.6
07/10
2084
11.72
07/11
2126
11.95
07/12
2099
11.8
07/16
2131
11.98
07/17
2143.5
12
07/18
2115
11.84
07/19
2102.5
11.77
07/22
2103.5
11.78
07/23
2107.5
11.8
07/24
2063
11.55
07/25
2000
11.2
07/26
2008
11.24
07/29
2079.5
11.7
07/30
2052.5
11.5
07/31
2046.5
11.47
08/01
1976.5
11.07
08/02
1863
10.5
08/05
1615.5
9.11
08/06
1770.5
10
08/07
1788
10.1
08/08
1762
9.95
08/09
1776.5
10.03
08/13
1806.5
10.2
08/14
1834.5
10.3
08/15
1855.5
10.42
08/16
1931
10.84
08/19
1905
10.7
08/20
1925.5
10.81
08/21
1909.5
10.72
08/22
1902
10.68
08/23
1935
10.86
08/26
1895
10.64
08/27
1922.5
10.8
08/28
1926
10.82
08/29
1927.5
10.83
08/30
1941.5
10.91
09/02
1952
10.97
09/03
1946
10.9
09/04
1874.5
10.5
09/05
1877.5
10.52
09/06
1866
10.45
09/09
1856.5
10.4
09/10
1856.5
10.3
09/11
1798.5
9.98
09/12
1848.5
10.26
09/13
1829
10.15
09/17
1828.5
10.14
09/18
1833
10.2
09/19
1884.5
10.49
09/20
1900
10.57
09/24
1887
10.5
09/25
1902.5
10.6
09/26
1960
10.92
09/27
1973
10.99
09/30
1871
10.42
10/01
1897
10.6
10/02
1874.5
10.47
10/03
1885
10.53
10/04
1894
10.58
10/07
1924
10.75
10/08
1907.5
10.6
10/09
1906.5
10.59
10/10
1926.5
10.71
10/11
1907
10.6
10/15
1897.5
10.54
10/16
1870
10.4
10/17
1871
10.41
10/18
1868
10.39
10/21
1874.5
10.43
10/22
1874
10.4
10/23
1861
10.33
10/24
1854
10.29
10/25
1848.5
10.26
10/28
1860
10.32
10/29
1853.5
10.3
10/30
1884
10.47
10/31
1905
10.6
11/01
1956
10.88
11/05
1999
11.12
11/06
2005
11.2
11/07
2052
11.46
11/08
2031
11.35
11/11
2036.5
11.38
11/12
2034.5
11.3
11/13
2019.5
11.22
11/14
2020.5
11.22
11/15
2024.5
11.24
11/18
2009
11.16
11/19
2026.5
11.2
11/20
2015.5
11.14
11/21
1992.5
11.01
11/22
2016.5
11.14
11/25
2023.5
11.18
11/26
2002
11.1
11/27
1980
10.98
11/28
1994
11.06
11/29
1970
10.92
12/02
1971.5
10.93
12/03
1998.5
11.1
12/04
1970.5
10.94
12/05
1982.5
11.01
12/06
1960
10.89
12/09
1979
10.99
12/10
1988
11
12/11
1989
11.01
12/12
2001.5
11.07
12/13
1984.5
10.98
12/16
1961.5
10.85
12/17
1943.5
10.7
12/18
1923
10.59
12/19
1929
10.62
12/20
1954.5
10.76
12/23
1965.5
10.82
12/24
1961
10.8
12/25
1968
10.84
12/26
2000
11.01
12/27
2022.5
11.14
12/30
2013
11.09
2025
01/06
1988
10.95
01/06
1988
10.95
01/07
1985
11
01/08
1981
10.98
01/09
1945
10.78
01/10
1935.5
10.73
01/14
1915.5
10.61
01/15
1902.5
10.5
01/16
1902
10.5
01/17
1907
10.52
01/20
1928.5
10.64
01/21
1922
10.6
01/22
1940
10.7
01/23
1957.5
10.8
01/24
1965
10.84
01/27
1984
10.94
01/28
1947.5
10.8
01/29
1960.5
10.87
01/30
1980.5
10.98
01/31
2000
11.1
02/03
1912.5
10.61
02/04
1913
10.6
02/05
1893
10.49
02/06
1900.5
10.53
02/07
1899
10.5
02/10
1904.5
10.53
02/12
1911
10.6
02/13
1932.5
10.72
02/14
1903
10.56
02/17
1898
10.53
02/18
1902
10.5
02/19
1878
10.37
02/20
1864.5
10.29
02/21
1870.5
10.33
02/25
1868.5
10.32
02/26
1851.5
10.2
02/27
1870.5
10.3
02/28
1867.5
10.29
03/03
1872.5
10.32
03/04
1853
10.21
03/05
1859
10.24
03/06
1892
10.42
03/07
1891.5
10.42
03/10
1891
10.42
03/11
1891
10.5
03/12
1901
10.56
03/13
1891.5
10.5
03/14
1909
10.6
03/17
1924.5
10.69
03/18
1956.5
10.8
03/19
1976.5
10.91
03/21
1975
10.9
03/24
1963
10.84
03/25
1973
10.9
03/26
1981.5
10.95
03/27
1967.5
10.87
03/28
1903
10.51
03/31
1835.5
10.14
04/01
1867
10.3
04/02
1856
10.24
04/03
1782
9.83
04/04
1696
9.36
04/07
1563.5
8.63
04/08
1640.5
9.1
04/09
1588
8.81
04/10
1725.5
9.57
04/11
1669
9.26
04/14
1682
9.33
04/15
1681.5
9.3
04/16
1678
9.28
04/17
1683
9.31
04/18
1677
9.28
04/21
1638.5
9.06
04/22
1654.5
9.1
04/23
1693
9.31
04/24
1708
9.39
04/25
1745.5
9.6
04/28
1793.5
9.6
04/30
1761.5
9.4
05/01
1784.5
9.52
05/02
1798.5
9.6
05/07
1774
9.47
05/08
1771.5
9.4
05/09
1804
9.57
05/12
1807.5
9.59
05/13
1829.5
9.7
05/14
1798
9.53
05/15
1776
9.42
05/16
1770.5
9.39
05/19
1784.5
9.46
05/20
1749
9.3
05/21
1753.5
9.32
05/22
1732.5
9.21
05/23
1736.5
9.23
05/26
1739
9.25
05/27
1772
9.4
05/28
1793
9.51
05/29
1809
9.6
05/30
1803
9.56
06/02
1769
9.38
06/03
1761.5
9.4
06/04
1763
9.41
06/05
1758.5
9.38
06/06
1764.5
9.42
06/09
1757.5
9.38
06/10
1761.5
9.4
06/11
1772.5
9.46
06/12
1754.5
9.36
06/13
1744.5
9.31
06/16
1759.5
9.39
06/17
1778
9.5
06/18
1793.5
9.58
06/19
1775.5
9.49
06/20
1769
9.45
06/23
1764.5
9.43
06/24
1772.5
9.4
06/25
1772.5
9.4
06/26
1784
9.46
06/27
1796
9.52
06/30
1812.5
9.61
07/01
1800
9.6
07/02
1810
9.65
07/03
1828.5
9.75
07/04
1816.5
9.69
07/07
1781.5
9.5
07/08
1792
9.5
07/09
1832.5
9.71
07/10
1824
9.67
07/11
1828.5
9.69
07/14
1840
9.75
07/15
1838
9.8
07/16
1841.5
9.82
07/17
1845
9.84
07/18
1851.5
9.87
07/22
1838.5
9.8
07/23
1908.5
10.2
07/24
1926
10.29
07/25
1913.5
10.23
07/28
1905
10.18
07/29
1895
10.1
07/30
1902.5
10.14
07/31
1917
10.2
08/01
2055.5
10.94
08/04
2028
10.79
08/05
2063.5
11
08/06
2113.5
11.27
08/07
2138
11.4
08/08
2177
11.61
08/12
2217.5
11.82
08/13
2241
11.9
08/14
2228
11.83
08/15
2258.5
11.99
08/18
2257
11.98
08/19
2260.5
12.1
08/20
2252
12.05
08/21
2262
12.11
08/22
2299.5
12.31
08/25
2303.5
12.33
08/26
2288.5
12.2
08/27
2289
12.2
08/28
2320
12.37
08/29
2345
12.5
09/01
2345
12.5
09/02
2325
12.4
09/03
2335
12.45
09/04
2352.5
12.55
09/05
2401.5
12.81
09/08
2416.5
12.89
09/09
2437.5
12.9
09/10
2461
13.02
09/11
2458.5
13.01
09/12
2458.5
13.01
09/16
2468.5
13.06
09/17
2481
13.2
09/18
2458.5
13.08
09/19
2449.5
13.03
09/22
2496
13.28
09/24
2447
13
09/25
2515
13.36
09/26
2511
13.34
09/29
2458
13.06
09/30
2479.5
13.17
10/01
2449
13.01
10/02
2461.5
13.08
10/03
2497
13.27
10/06
2536
13.47
10/07
2565.5
13.6
10/08
2542.5
13.48
10/09
2588.5
13.72
10/10
2514.5
13.33
10/14
2430
12.88
10/15
2502.5
13.2
10/16
2496
13.17
10/17
2458.5
12.97
10/20
2504.5
13.21
10/21
2518
13.3
10/22
2547
13.45
10/23
2550
13.47
10/24
2586
13.66
10/27
2631
13.9
10/28
2577
13.6
10/29
2553.5
13.48
10/30
2588
13.66
10/31
2606
13.8
11/04
2776.5
14.7
11/05
2790
14.7
11/06
2916
15.36
11/07
2902
15.29
11/10
2917
15.37
11/11
2993.5
15.8
11/12
3018
15.93
11/13
3118
16.46
11/14
3051
16.1
11/17
3003
15.85
11/18
2996.5
15.8
11/19
2963
15.62
11/20
2996
15.8
11/21
2951.5
15.56
11/25
2964.5
15.63
11/26
3014
15.9
11/27
3052
16.1
11/28
3081
16.25
12/01
3070
16.2
12/02
3291
17.3
12/03
3234
17
12/04
3315
17.43
12/05
3297
17.33
12/08
3356
17.64
12/09
3402
17.8
12/10
3451
18.06
12/11
3390
17.74
12/12
3433
17.96
12/15
3381
17.69
12/16
3322
17.4
12/17
3295
17.26
12/18
3272
17.14
12/19
3362
17.61
12/22
3367
17.64
12/23
3390
17.8
12/24
3379
17.74
12/25
3378
17.74
12/26
3344
17.56
12/29
3368
17.68
12/30
3351
17.5
2026
01/05
3415
17.83
01/05
3415
17.83
01/06
3410
17.81
01/07
3469
18.12
01/08
3535
18.46
01/09
3490
18.23
01/13
3654
19.08
01/14
3755
19.6
01/15
3742
19.53
01/16
3783
19.75
01/19
3776
19.71
01/20
3685
19.23
01/21
3672
19.17
01/22
3727
19.4
01/23
3824
19.9
01/26
3707
19.29
01/27
3786
19.7
01/28
3748
19.5
01/29
3750
19.6
01/30
3689
19.2
02/02
3620
18.84
02/03
3826
19.91
02/04
3940
20.51
02/05
3949
20.55
02/06
3987
20.8
02/09
4106
21.42
02/10
4132
21.56
02/12
4184
21.83
02/13
4131
21.6
02/16
4152
21.71
02/17
4198
21.95
02/18
4288
22.42
02/19
4388
22.94
02/20
4321
22.5
02/24
4471
23.28
02/25
4484
23.35
02/26
4448
23.16
02/27
4587
23.9
03/02
4549
23.7
03/03
4413
22.99
03/04
4152
21.63
03/05
4232
22.05
03/06
4191
21.9
03/09
3907
20.42
03/10
4030
21.06
03/11
4142
21.64
03/12
4070
21.27
03/13
4055
21.2
03/16
4038
21.11
03/17
4046
21.15
03/18
4180
21.85
03/19
3976
20.79
03/23
3792
19.83
03/24
3937
20.5
03/25
4162
21.67
03/26
4155
21.64
03/27
4144
21.6
03/30
4014
20.92
03/31
3977
20.73
04/01
4206
21.92
04/02
4059
21.16
04/03
4135
21.6
04/06
4120
21.52
04/07
4145
21.65
04/08
4375
22.85
04/09
4399
22.98
04/10
4441
23.2
04/13
4412
23.05
04/14
4449
23.24
04/15
4444
23.22
04/16
4561
23.83
04/17
4473
23.37
04/20
4521
23.62
04/21
4543
23.73
04/22
4481
23.41
04/23
4379
22.88
04/24
4428
23.13
04/27
4613
24.1
04/28
4670
24.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー