日本碍子のPER(株価収益率)の推移
「日本碍子(5333)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.36 (2024年4月19日) PERの計算方法
平均値：11.67 標準偏差：±2.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1694
8.7
04/19
1694
8.7
04/20
1717
8.82
04/21
1742
8.95
04/22
1735
8.92
04/25
1695
8.71
04/26
1682
8.64
04/27
1677
8.62
04/28
1752
9
05/02
1764
9.06
05/06
1796
9.23
05/09
1774
8.5
05/10
1788
8.57
05/11
1810
8.67
05/12
1812
8.68
05/13
1818
8.71
05/16
1801
8.63
05/17
1829
8.76
05/18
1845
8.84
05/19
1839
8.81
05/20
1844
8.83
05/23
1840
8.82
05/24
1821
8.72
05/25
1820
8.72
05/26
1828
8.76
05/27
1862
8.92
05/30
1890
9.06
05/31
1916
9.18
06/01
1942
9.16
06/02
1951
9.21
06/03
1948
9.19
06/06
1947
9.19
06/07
1935
9.13
06/08
1985
9.37
06/09
1991
9.4
06/10
1951
9.21
06/13
1892
8.93
06/14
1907
9
06/15
1894
8.94
06/16
1898
8.96
06/17
1828
8.63
06/20
1792
8.46
06/21
1824
8.61
06/22
1815
8.56
06/23
1786
8.43
06/24
1801
8.5
06/27
1853
8.74
06/28
1867
8.81
06/29
1855
8.75
06/30
1828
8.63
07/01
1801
8.5
07/04
1819
8.58
07/05
1835
8.66
07/06
1797
8.48
07/07
1822
8.6
07/08
1842
8.7
07/11
1850
8.73
07/12
1816
8.57
07/13
1832
8.65
07/14
1863
8.8
07/15
1871
8.83
07/19
1905
8.99
07/20
1953
9.22
07/21
1965
9.28
07/22
1966
9.28
07/25
1943
9.17
07/26
1958
9.24
07/27
1975
9.32
07/28
1974
9.32
07/29
1938
9.15
08/01
1930
9.11
08/02
1925
9.09
08/03
1935
9.14
08/04
1928
9.1
08/05
1932
9.12
08/08
1951
9.21
08/09
1939
9.15
08/10
1935
9.14
08/12
1984
9.37
08/15
2002
9.45
08/16
1979
9.34
08/17
2003
9.32
08/18
1979
9.2
08/19
1987
9.24
08/22
1966
9.14
08/23
1937
9.01
08/24
1949
9.06
08/25
1960
9.12
08/26
1976
9.19
08/29
1940
9.02
08/30
1954
9.09
08/31
1999
9.3
09/01
1966
9.14
09/02
1951
9.07
09/05
1939
9.02
09/06
1952
9.08
09/07
1974
9.18
09/08
2016
9.38
09/09
2024
9.41
09/12
2012
9.36
09/13
2018
9.39
09/14
1987
9.24
09/15
1986
9.24
09/16
1979
9.2
09/20
2007
9.33
09/21
1972
9.17
09/22
1970
9.16
09/26
1869
8.69
09/27
1879
8.74
09/28
1853
8.62
09/29
1844
8.58
09/30
1800
8.37
10/03
1840
8.56
10/04
1882
8.75
10/05
1886
8.77
10/06
1906
8.86
10/07
1894
8.81
10/11
1840
8.56
10/12
1824
8.48
10/13
1827
8.5
10/14
1861
8.65
10/17
1862
8.66
10/18
1872
8.71
10/19
1866
8.68
10/20
1848
8.59
10/21
1822
8.47
10/24
1846
8.59
10/25
1866
8.68
10/26
1870
8.7
10/27
1857
8.64
10/28
1862
8.66
10/31
1737
8.08
11/01
1759
8.18
11/02
1766
9.02
11/04
1726
8.81
11/07
1743
8.9
11/08
1767
9.02
11/09
1770
9.04
11/10
1741
8.89
11/11
1768
9.03
11/14
1743
8.9
11/15
1735
8.86
11/16
1741
8.89
11/17
1745
8.91
11/18
1739
8.88
11/21
1754
8.96
11/22
1773
9.05
11/24
1789
9.14
11/25
1793
9.16
11/28
1792
9.15
11/29
1779
9.09
11/30
1811
9.25
12/01
1815
9.27
12/02
1786
9.12
12/05
1796
9.17
12/06
1806
9.22
12/07
1801
9.15
12/08
1785
9.07
12/09
1792
9.11
12/12
1794
9.12
12/13
1781
9.05
12/14
1802
9.16
12/15
1793
9.11
12/16
1761
8.95
12/19
1758
8.93
12/20
1710
8.69
12/21
1690
8.59
12/22
1695
8.62
12/23
1693
8.61
12/26
1697
8.63
12/27
1683
8.56
12/28
1686
8.57
12/29
1682
8.55
12/30
1678
8.53
2023
01/04
1669
8.48
01/04
1669
8.48
01/05
1675
8.51
01/06
1682
8.55
01/10
1676
8.52
01/11
1701
8.65
01/12
1716
8.72
01/13
1710
8.69
01/16
1680
8.54
01/17
1713
8.71
01/18
1742
8.82
01/19
1706
8.64
01/20
1701
8.61
01/23
1729
8.75
01/24
1754
8.9
01/25
1764
8.9
01/26
1767
8.9
01/27
1769
9
01/30
1772
9.02
01/31
1791
9.1
02/01
1788
9
02/02
1767
8.89
02/03
1770
8.91
02/06
1793
9.03
02/07
1780
9
02/08
1776
8.98
02/09
1780
9
02/10
1784
9.02
02/13
1773
8.96
02/14
1783
9
02/15
1797
9
02/16
1782
8.92
02/17
1787
8.95
02/20
1794
8.98
02/21
1816
9.1
02/22
1785
8.94
02/24
1797
9
02/27
1820
9.12
02/28
1808
9.1
03/01
1822
9.17
03/02
1819
9.16
03/03
1838
9.25
03/06
1843
9.28
03/07
1846
9.3
03/08
1861
9.38
03/09
1867
9.41
03/10
1843
9.28
03/13
1790
9.02
03/14
1739
8.7
03/15
1766
8.84
03/16
1739
8.7
03/17
1739
8.7
03/20
1717
8.59
03/22
1744
10.5
03/23
1717
10.34
03/24
1715
10.33
03/27
1740
10.48
03/28
1743
10.5
03/29
1763
10.62
03/30
1738
10.47
03/31
1752
10.55
04/03
1774
10.69
04/04
1779
10.7
04/05
1732
10.4
04/06
1718
10.3
04/07
1725
10.34
04/10
1725
10.34
04/11
1744
10.5
04/12
1753
10.55
04/13
1757
10.58
04/14
1754
10.56
04/17
1764
10.62
04/18
1770
10.6
04/19
1760
10.54
04/20
1769
10.59
04/21
1764
10.56
04/24
1768
10.59
04/25
1770
10.6
04/26
1751
10.49
04/27
1781
10.67
04/28
1700
13.5
05/01
1752
13.91
05/02
1757
14
05/08
1744
13.9
05/09
1755
13.98
05/10
1746
13.91
05/11
1731
13.79
05/12
1707
13.6
05/15
1730
13.78
05/16
1729
13.8
05/17
1726
13.78
05/18
1738
13.87
05/19
1748
13.95
05/22
1760
14.05
05/23
1758
14
05/24
1749
13.93
05/25
1750
13.94
05/26
1733
13.8
05/29
1742
13.87
05/30
1736
13.8
05/31
1683
13.38
06/01
1688
13.42
06/02
1705
13.55
06/05
1741
13.84
06/06
1734.5
13.8
06/07
1718
13.67
06/08
1706.5
13.58
06/09
1727.5
13.74
06/12
1733
13.79
06/13
1747
13.9
06/14
1776.5
14.13
06/15
1787
14.22
06/16
1777.5
14.14
06/19
1770
14.08
06/20
1758
14
06/21
1787.5
14.23
06/22
1780
14.18
06/23
1763.5
14.04
06/26
1754
13.97
06/27
1752.5
13.9
06/28
1779
14.11
06/29
1735
13.76
06/30
1714
13.59
07/03
1734
13.75
07/04
1693
13.43
07/05
1687.5
13.38
07/06
1661.5
13.2
07/07
1654.5
13.14
07/10
1687.5
13.41
07/11
1690.5
13.4
07/12
1693.5
13.42
07/13
1697.5
13.46
07/14
1692.5
13.42
07/18
1666
13.21
07/19
1687
13.4
07/20
1690.5
13.43
07/21
1692.5
13.44
07/24
1706.5
13.55
07/25
1721
13.7
07/26
1728
13.76
07/27
1718
13.68
07/28
1716
13.66
07/31
1742
13.9
08/01
1795
14.3
08/02
1792.5
14.28
08/03
1779.5
14.18
08/04
1765.5
14.06
08/07
1755
13.98
08/08
1777
14.1
08/09
1764.5
14
08/10
1791.5
14.22
08/14
1970
15.63
08/15
1911
15.2
08/16
1837
14.61
08/17
1821
14.48
08/18
1837
14.61
08/21
1835.5
14.6
08/22
1864
14.8
08/23
1891
15.01
08/24
1902.5
15.11
08/25
1892.5
15.03
08/28
1930.5
15.33
08/29
1917.5
15.3
08/30
1917
15.3
08/31
1934
15.43
09/01
1937
15.46
09/04
1949.5
15.56
09/05
1959
15.6
09/06
1964.5
15.64
09/07
1960.5
15.61
09/08
1921
15.3
09/11
1931
15.38
09/12
1952.5
15.5
09/13
1961
15.57
09/14
1994
15.83
09/15
2005.5
15.92
09/19
2033.5
16.14
09/20
2034
16.2
09/21
2024.5
16.12
09/22
2022
16.1
09/25
2035.5
16.21
09/26
2026
16.1
09/27
2018.5
16.04
09/28
1985
15.77
09/29
1982
15.75
10/02
1996
15.86
10/03
1926
15.3
10/04
1869.5
14.85
10/05
1887.5
14.99
10/06
1886
14.98
10/10
1928.5
15.32
10/11
1932.5
15.4
10/12
1962.5
15.64
10/13
1928.5
15.37
10/16
1879.5
14.98
10/17
1871.5
14.9
10/18
1805
14.37
10/19
1808
14.39
10/20
1774
14.12
10/23
1769
14.08
10/24
1773
14.1
10/25
1764.5
14.03
10/26
1741.5
13.85
10/27
1769
13.9
10/30
1807.5
14.2
10/31
1832
14.4
11/01
1866
14.67
11/02
1909
15.01
11/06
1918
15.08
11/07
1901
14.9
11/08
1868.5
14.65
11/09
1887
14.79
11/10
1899
14.88
11/13
1904
14.92
11/14
1922.5
15.1
11/15
1813.5
14.24
11/16
1796
14.11
11/17
1812
14.23
11/20
1789.5
14.06
11/21
1756.5
13.8
11/22
1773
13.93
11/24
1796
14.11
11/27
1805
14.18
11/28
1827.5
14.3
11/29
1801
14.09
11/30
1804
14.12
12/01
1790
14.01
12/04
1757.5
13.75
12/05
1723.5
13.5
12/06
1729.5
13.55
12/07
1688
13.22
12/08
1676.5
13.13
12/11
1683
13.18
12/12
1680
13
12/13
1694
13.11
12/14
1668.5
12.91
12/15
1699
13.15
12/18
1689
13.07
12/19
1670.5
13
12/20
1667
12.97
12/21
1658
12.9
12/22
1667
12.97
12/25
1662.5
12.94
12/26
1670
12.8
12/27
1679.5
12.87
12/28
1685
12.91
12/29
1685.5
12.92
2024
01/04
1719
13.18
01/04
1719
13.18
01/05
1737
13.3
01/09
1753
13.4
01/10
1781
13.61
01/11
1778.5
13.59
01/12
1790
13.68
01/15
1784.5
13.64
01/16
1765
13.5
01/17
1781
13.62
01/18
1803
13.79
01/19
1805.5
13.81
01/22
1824.5
13.96
01/23
1822
13.9
01/24
1814
13.84
01/25
1809
13.8
01/26
1820
13.88
01/29
1830.5
13.96
01/30
1835.5
14
01/31
1852
14.1
02/01
1850
14.08
02/02
1862.5
14.18
02/05
1865.5
14.2
02/06
1866
14.3
02/07
1860
14.25
02/08
1864
14.28
02/09
1881.5
14.42
02/13
1912.5
14.66
02/14
1878
14.39
02/15
1869
14.3
02/16
1907
14.59
02/19
1923.5
14.72
02/20
1905.5
14.6
02/21
1930
14.79
02/22
1928
14.77
02/26
1927
14.76
02/27
1935
14.8
02/28
1960
14.99
02/29
1954
14.95
03/01
1951
14.92
03/04
1949.5
14.91
03/05
1946
14.9
03/06
1964
15.04
03/07
1939.5
14.85
03/08
1955.5
14.97
03/11
1909.5
14.62
03/12
1945.5
14.9
03/13
1917
14.68
03/14
1943
14.88
03/15
1951.5
14.95
03/18
1994.5
15.28
03/19
2004.5
15.3
03/21
2026
15.46
03/22
2026.5
15.47
03/25
2043
15.59
03/26
2040.5
15.6
03/27
2072
15.84
03/28
2031
15.53
03/29
2040
15.6
04/01
2008.5
15.36
04/02
2005.5
15.3
04/03
1982.5
15.12
04/04
2020
15.41
04/05
1999.5
15.25
04/08
2008.5
15.32
04/09
2029.5
15.5
04/10
2051
15.66
04/11
2072.5
15.83
04/12
2106.5
16.09
04/15
2116
16.16
04/16
2111
16.1
04/17
2055
15.67
04/18
2077
15.84
04/19
2014
15.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー