フジクラのEPS(予想値)の推移
「フジクラ(5803)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：138.64 (2026年8月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：64.53 標準偏差：±24.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
641.1
-
08/26
641.1
-
08/27
641.8
-
08/28
664.8
36.25
08/29
680
36.26
08/30
701.1
36.26
09/02
735.8
36.25
09/03
708.3
36.26
09/04
649
36.32
09/05
653
36.31
09/06
633.8
36.31
09/09
641
36.32
09/10
644.5
36.31
09/11
642.8
36.2
09/12
679.8
36.21
09/13
688.3
36.21
09/17
689.3
36.2
09/18
692.3
36.2
09/19
736.3
36.24
09/20
769.3
36.25
09/24
810
36.25
09/25
801.5
36.24
09/26
831.6
36.26
09/27
836.1
36.26
09/30
803
36.27
10/01
833.3
36.26
10/02
801.6
36.23
10/03
801.1
36.22
10/04
796.5
36.23
10/07
831.1
36.23
10/08
865
36.22
10/09
874.3
36.19
10/10
861.6
36.18
10/11
909.3
36.18
10/15
883.3
36.19
10/16
906.6
36.18
10/17
862.1
36.26
10/18
884.6
36.26
10/21
855.1
36.26
10/22
843
36.26
10/23
837.5
36.18
10/24
855.5
36.17
10/25
849.8
36.17
10/28
849
36.17
10/29
879.8
36.17
10/30
936.1
36.2
10/31
955.3
36.19
11/01
905
36.19
11/05
901.8
36.2
11/06
961.6
36.2
11/07
968
36.28
11/08
925.3
37.51
11/11
984.6
37.52
11/12
965.8
37.52
11/13
959.5
37.43
11/14
940
37.43
11/15
920.6
37.43
11/18
878.6
37.43
11/19
941.6
37.43
11/20
940.5
37.51
11/21
931.1
37.51
11/22
958.1
37.51
11/25
940
37.51
11/26
876.5
37.5
11/27
888.3
37.45
11/28
880
37.44
11/29
887
37.46
12/02
943.6
37.45
12/03
1002
37.45
12/04
1030.3
37.38
12/05
1062.5
37.38
12/06
1020.3
37.38
12/09
1031.3
37.38
12/10
975.1
37.39
12/11
995.8
37.5
12/12
1021.6
37.5
12/13
1045.5
37.5
12/16
1081.6
37.5
12/17
1051.1
37.5
12/18
1041.3
37.4
12/19
1040.6
37.4
12/20
1040.6
37.4
12/23
1057.6
37.4
12/24
1025
37.41
12/25
1048
37.4
12/26
1113.3
37.41
12/27
1116.8
37.4
12/30
1091.3
37.41
2025
01/06
1101.3
37.41
01/06
1101.3
37.41
01/07
1088
37.4
01/08
1094.6
37.51
01/09
1048.8
37.51
01/10
1050.8
37.51
01/14
1017.6
37.51
01/15
1004.6
37.52
01/16
990
37.48
01/17
993.6
37.48
01/20
1006.6
37.48
01/21
1007.8
37.48
01/22
1157.1
37.46
01/23
1212.6
37.45
01/24
1216.6
37.46
01/27
1087
37.46
01/28
986.8
37.46
01/29
1003.3
37.52
01/30
1007.1
37.52
01/31
1048.3
37.52
02/03
1008.1
37.51
02/04
1051.3
37.51
02/05
1047.6
37.41
02/06
1056.6
37.41
02/07
1038.3
37.41
02/10
1112.5
37.41
02/12
1227.6
44.67
02/13
1204.6
44.63
02/14
1155.3
44.64
02/17
1172
44.64
02/18
1148.3
44.64
02/19
1149.3
44.68
02/20
1122.3
44.68
02/21
1102.1
44.67
02/25
1019.5
44.67
02/26
1053.5
44.67
02/27
1104.1
44.63
02/28
1023.3
44.64
03/03
1033.6
44.64
03/04
968
44.64
03/05
1039.8
44.64
03/06
1021.6
44.64
03/07
974.8
44.63
03/10
962.1
44.63
03/11
942.8
44.64
03/12
951.8
44.68
03/13
958.1
44.68
03/14
1035.3
44.68
03/17
1021.1
44.68
03/18
1033
44.68
03/19
978.1
44.71
03/21
993.1
44.72
03/24
1019.5
44.71
03/25
1035.3
44.71
03/26
1045.1
44.62
03/27
971.8
44.62
03/28
948.5
44.61
03/31
899.6
44.63
04/01
871.8
44.62
04/02
892.1
44.7
04/03
815.3
44.71
04/04
715.3
44.69
04/07
598.8
44.7
04/08
715.5
44.71
04/09
668.3
44.71
04/10
785
44.73
04/11
776.8
44.72
04/14
775.5
44.72
04/15
784.8
44.72
04/16
760.8
44.59
04/17
767.5
44.59
04/18
780.8
44.59
04/21
759
44.59
04/22
738.6
44.59
04/23
782.6
44.76
04/24
807.6
44.77
04/25
878.6
44.76
04/28
868.1
44.75
04/30
874.5
44.77
05/01
926
44.61
05/02
921.5
44.62
05/07
946
44.62
05/08
983.1
44.62
05/09
999.1
44.68
05/12
1009.3
44.68
05/13
957.1
44.67
05/14
1004.5
54.38
05/15
960
54.38
05/16
964.1
54.39
05/19
965.6
54.37
05/20
1020.3
54.36
05/21
1009.8
54.27
05/22
993
54.26
05/23
1041.1
54.26
05/26
1051.3
54.28
05/27
1080.3
54.27
05/28
1085.6
54.28
05/29
1145.8
54.27
05/30
1119.6
54.27
06/02
1134.6
54.29
06/03
1114.6
54.28
06/04
1116.5
54.37
06/05
1145.1
54.38
06/06
1149.8
54.37
06/09
1178.3
54.36
06/10
1146.5
54.37
06/11
1113.3
54.33
06/12
1119.1
54.33
06/13
1130
54.32
06/16
1142.5
54.32
06/17
1147.5
54.32
06/18
1130
54.38
06/19
1149.6
54.37
06/20
1143.3
54.38
06/23
1118.8
54.39
06/24
1182.8
54.38
06/25
1197.8
54.25
06/26
1240.8
54.24
06/27
1266.5
54.25
06/30
1261.8
54.26
07/01
1313.3
54.24
07/02
1260.8
54.26
07/03
1284.1
54.27
07/04
1253.3
54.27
07/07
1235
54.27
07/08
1302.5
54.26
07/09
1285.6
54.27
07/10
1293.3
54.26
07/11
1252
54.27
07/14
1258.6
54.26
07/15
1308.3
54.27
07/16
1325.8
54.28
07/17
1336
54.29
07/18
1347.5
54.28
07/22
1407.1
54.29
07/23
1393.1
54.28
07/24
1450.6
54.41
07/25
1476.1
54.41
07/28
1469
54.4
07/29
1490
54.42
07/30
1622.6
54.37
07/31
1729.1
54.37
08/01
1715
54.37
08/04
1711.6
54.37
08/05
1779.1
54.37
08/06
1821.6
54.4
08/07
1918.3
54.4
08/08
1849.1
62.28
08/12
1938.3
62.28
08/13
2000
62.28
08/14
1984.1
62.3
08/15
2045.8
62.31
08/18
2066.6
62.29
08/19
2001.6
62.3
08/20
1888.3
62.16
08/21
1907.5
62.15
08/22
1914.1
62.15
08/25
1915.8
62.16
08/26
1920.8
62.16
08/27
1945.8
62.16
08/28
2053.3
62.16
08/29
2128.3
62.16
09/01
2069.1
62.15
09/02
2070.8
62.15
09/03
2083.3
62.18
09/04
2190
62.18
09/05
2223.3
62.18
09/08
2259.1
62.19
09/09
2150.8
62.18
09/10
2271.6
62.16
09/11
2331.6
62.16
09/12
2350
62.15
09/16
2328.3
62.16
09/17
2242.5
62.15
09/18
2267.5
62.29
09/19
2329.1
62.29
09/22
2375
62.29
09/24
2428.3
62.28
09/25
2425
62.26
09/26
2350
62.25
09/29
2446.6
62.26
09/30
2409.1
62.27
10/01
2382.5
62.26
10/02
2359.1
62.27
10/03
2355.8
62.26
10/06
2416.6
62.25
10/07
2548.3
62.26
10/08
2660.8
62.15
10/09
2797.5
62.15
10/10
2760
62.15
10/14
2624.1
62.14
10/15
2693.3
62.15
10/16
2800
62.2
10/17
2740.8
62.19
10/20
2865.8
62.2
10/21
2779.1
62.2
10/22
2822.5
62.17
10/23
2874.1
62.16
10/24
2987.5
62.16
10/27
3225.8
62.17
10/28
3199.1
62.17
10/29
3351.6
62.23
10/30
3467.5
62.23
10/31
3528.3
62.24
11/04
3451.6
62.23
11/05
3269.1
62.23
11/06
3587.5
62.26
11/07
3402.5
62.27
11/10
3418.3
79.68
11/11
3214.1
79.68
11/12
3345.8
79.75
11/13
3450.8
79.75
11/14
3230
79.75
11/17
3306.6
79.75
11/18
2979.1
79.75
11/19
2973.3
79.65
11/20
3148.3
79.64
11/21
2887.5
79.66
11/25
2896.6
79.65
11/26
3005.8
79.66
11/27
3016.6
79.72
11/28
2991.6
79.71
12/01
2724.1
79.73
12/02
2766.6
79.72
12/03
2838.3
79.72
12/04
2825
79.72
12/05
2875
79.73
12/08
3075.8
79.72
12/09
3078.3
79.72
12/10
3076.6
79.74
12/11
3036.6
79.74
12/12
3083.3
79.74
12/15
2948.3
79.75
12/16
2750
79.74
12/17
2754.1
79.71
12/18
2660
79.71
12/19
2771.6
79.71
12/22
2964.1
79.71
12/23
2973.3
79.7
12/24
3011.6
79.71
12/25
2936.6
79.71
12/26
2860
79.71
12/29
2967.5
79.71
12/30
2906.6
79.7
2026
01/05
3074.1
79.63
01/05
3074.1
79.63
01/06
3083.3
79.63
01/07
3040.8
79.63
01/08
2930.8
79.62
01/09
2847.5
79.64
01/13
2863.3
79.62
01/14
2882.5
79.62
01/15
2883.3
79.62
01/16
2951.6
79.62
01/19
2881.6
79.62
01/20
2813.3
79.62
01/21
2988.3
79.62
01/22
3027.5
79.62
01/23
2984.1
79.88
01/26
2993.3
79.78
01/27
3061.6
79.77
01/28
3345
79.79
01/29
3245
79.79
01/30
3261.6
79.78
02/02
3310
79.74
02/03
3630
79.73
02/04
3801.6
79.74
02/05
3609.1
79.74
02/06
3732.5
79.74
02/09
3659.1
79.75
02/10
3843.3
79.89
02/12
3841.6
79.88
02/13
3632.5
79.9
02/16
3574.1
90.81
02/17
3570
90.8
02/18
3723.3
90.81
02/19
3825
90.81
02/20
3816.6
90.81
02/24
4198.3
90.65
02/25
4470.8
90.65
02/26
4577.5
90.64
02/27
4460.8
90.66
03/02
4737.5
90.66
03/03
4558.3
90.66
03/04
4229.1
90.65
03/05
4386.6
90.67
03/06
4183.3
90.66
03/09
3769.1
90.74
03/10
4010.8
90.73
03/11
4275
90.74
03/12
4283.3
90.74
03/13
4420
90.74
03/16
4271.6
90.75
03/17
4100.8
90.76
03/18
4284.1
90.76
03/19
4221.6
90.76
03/23
4055
90.76
03/24
4266.6
90.75
03/25
4579.1
90.75
03/26
4685.8
90.76
03/27
4605
90.75
03/30
4505
90.64
03/31
4090
90.64
04/01
4446
90.64
04/02
4293
90.64
04/03
4616
90.64
04/06
4600
90.68
04/07
4370
90.69
04/08
4876
90.68
04/09
5028
90.68
04/10
5630
90.69
04/13
5698
90.66
04/14
5935
90.66
04/15
5683
90.66
04/16
5951
90.66
04/17
5762
90.66
04/20
5529
90.65
04/21
5889
90.65
04/22
5985
90.65
04/23
5893
90.65
04/24
6037
90.66
04/27
6347
90.65
04/28
6281
90.65
04/30
5971
90.66
05/01
5808
90.66
05/07
6498
90.66
05/08
6582
90.66
05/11
6832
90.66
05/12
7624
90.65
05/13
7855
90.66
05/14
6355
90.66
05/15
5819
90.65
05/18
5653
90.65
05/19
4695
90.65
05/20
4295
90.65
05/21
4501
90.65
05/22
4850
90.65
05/25
5550
90.65
05/26
5329
90.65
05/27
5140
90.66
05/28
5017
94.22
05/29
4771
94.23
06/01
4677
94.23
06/02
4574
94.21
06/03
5001
94.23
06/04
4805
94.23
06/05
4747
94.23
06/08
4401
94.22
06/09
4499
94.21
06/10
4194
94.21
06/11
4142
94.22
06/12
4256
94.22
06/15
4346
94.22
06/16
4738
94.23
06/17
4729
94.23
06/18
4461
94.22
06/19
5161
94.31
06/22
6161
94.31
06/23
6487
94.3
06/24
6313
94.31
06/25
6436
94.3
06/26
6131
94.31
06/29
5885
94.3
06/30
6238
94.31
07/01
5826
94.31
07/02
5368
94.31
07/03
5358
94.3
07/06
5354
94.31
07/07
5072
94.31
07/08
4824
94.31
07/09
4938
94.31
07/10
5150
94.3
07/13
5007
94.3
07/14
4800
94.31
07/15
5145
94.32
07/16
4761
94.31
07/17
4472
94.31
07/21
4672
94.3
07/22
4751
94.3
07/23
4727
94.32
07/24
4593
94.31
07/27
4325
94.31
07/28
4073
94.3
07/29
3760
94.3
07/30
3720
94.3
07/31
4172
94.32
08/03
4290
94.3
08/04
4628
94.3
08/05
5073
94.31
08/06
4596
94.31
08/07
5185
94.31
08/10
5580
138.63
08/12
5800
138.63
08/13
5760
138.62
08/14
5665
138.62
08/17
6078
138.64
08/18
5902
138.64
08/19
5328
138.64
08/20
5341
138.64
08/21
5280
138.61
08/24
5016
138.61
/
138.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー