フジクラのEPS(予想値)の推移

TOP　　関連銘柄

「フジクラ(5803)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：196.87　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：85.45　標準偏差：±48.93(網掛け部分が標準偏差です)

フジクラの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
984.6
37.52

11/12
965.8
37.43

11/13
959.5
37.43

11/14
940
37.43

11/15
920.6
37.43

11/18
878.6
37.43

11/19
941.6
37.51

11/20
940.5
37.51

11/21
931.1
37.51

11/22
958.1
37.51

11/25
940
37.5

11/26
876.5
37.45

11/27
888.3
37.44

11/28
880
37.46

11/29
887
37.45

12/02
943.6
37.45

12/03
1002
37.38

12/04
1030.3
37.38

12/05
1062.5
37.38

12/06
1020.3
37.38

12/09
1031.3
37.39

12/10
975.1
37.5

12/11
995.8
37.5

12/12
1021.6
37.5

12/13
1045.5
37.5

12/16
1081.6
37.5

12/17
1051.1
37.4

12/18
1041.3
37.4

12/19
1040.6
37.4

12/20
1040.6
37.4

12/23
1057.6
37.41

12/24
1025
37.4

12/25
1048
37.41

12/26
1113.3
37.4

12/27
1116.8
37.41

12/30
1091.3
37.41

2025
01/06
1101.3
37.4

01/07
1088
37.51

01/08
1094.6
37.51

01/09
1048.8
37.51

01/10
1050.8
37.51

01/14
1017.6
37.52

01/15
1004.6
37.48

01/16
990
37.48

01/17
993.6
37.48

01/20
1006.6
37.48

01/21
1007.8
37.46

01/22
1157.1
37.45

01/23
1212.6
37.46

01/24
1216.6
37.46

01/27
1087
37.46

01/28
986.8
37.52

01/29
1003.3
37.52

01/30
1007.1
37.52

01/31
1048.3
37.51

02/03
1008.1
37.51

02/04
1051.3
37.41

02/05
1047.6
37.41

02/06
1056.6
37.41

02/07
1038.3
37.41

02/10
1112.5
44.67

02/12
1227.6
44.63

02/13
1204.6
44.64

02/14
1155.3
44.64

02/17
1172
44.64

02/18
1148.3
44.68

02/19
1149.3
44.68

02/20
1122.3
44.67

02/21
1102.1
44.67

02/25
1019.5
44.67

02/26
1053.5
44.63

02/27
1104.1
44.64

02/28
1023.3
44.64

03/03
1033.6
44.64

03/04
968
44.64

03/05
1039.8
44.64

03/06
1021.6
44.63

03/07
974.8
44.63

03/10
962.1
44.64

03/11
942.8
44.68

03/12
951.8
44.68

03/13
958.1
44.68

03/14
1035.3
44.68

03/17
1021.1
44.68

03/18
1033
44.71

03/19
978.1
44.72

03/21
993.1
44.71

03/24
1019.5
44.71

03/25
1035.3
44.62

03/26
1045.1
44.62

03/27
971.8
44.61

03/28
948.5
44.63

03/31
899.6
44.62

04/01
871.8
44.7

04/02
892.1
44.71

04/03
815.3
44.69

04/04
715.3
44.7

04/07
598.8
44.71

04/08
715.5
44.71

04/09
668.3
44.73

04/10
785
44.72

04/11
776.8
44.72

04/14
775.5
44.72

04/15
784.8
44.59

04/16
760.8
44.59

04/17
767.5
44.59

04/18
780.8
44.59

04/21
759
44.59

04/22
738.6
44.76

04/23
782.6
44.77

04/24
807.6
44.76

04/25
878.6
44.75

04/28
868.1
44.77

04/30
874.5
44.61

05/01
926
44.62

05/02
921.5
44.62

05/07
946
44.62

05/08
983.1
44.68

05/09
999.1
44.68

05/12
1009.3
44.67

05/13
957.1
54.38

05/14
1004.5
54.38

05/15
960
54.39

05/16
964.1
54.37

05/19
965.6
54.36

05/20
1020.3
54.27

05/21
1009.8
54.26

05/22
993
54.26

05/23
1041.1
54.28

05/26
1051.3
54.27

05/27
1080.3
54.28

05/28
1085.6
54.27

05/29
1145.8
54.27

05/30
1119.6
54.29

06/02
1134.6
54.28

06/03
1114.6
54.37

06/04
1116.5
54.38

06/05
1145.1
54.37

06/06
1149.8
54.36

06/09
1178.3
54.37

06/10
1146.5
54.33

06/11
1113.3
54.33

06/12
1119.1
54.32

06/13
1130
54.32

06/16
1142.5
54.32

06/17
1147.5
54.38

06/18
1130
54.37

06/19
1149.6
54.38

06/20
1143.3
54.39

06/23
1118.8
54.38

06/24
1182.8
54.25

06/25
1197.8
54.24

06/26
1240.8
54.25

06/27
1266.5
54.26

06/30
1261.8
54.24

07/01
1313.3
54.26

07/02
1260.8
54.27

07/03
1284.1
54.27

07/04
1253.3
54.27

07/07
1235
54.26

07/08
1302.5
54.27

07/09
1285.6
54.26

07/10
1293.3
54.27

07/11
1252
54.26

07/14
1258.6
54.27

07/15
1308.3
54.28

07/16
1325.8
54.29

07/17
1336
54.28

07/18
1347.5
54.29

07/22
1407.1
54.28

07/23
1393.1
54.41

07/24
1450.6
54.41

07/25
1476.1
54.4

07/28
1469
54.42

07/29
1490
54.37

07/30
1622.6
54.37

07/31
1729.1
54.37

08/01
1715
54.37

08/04
1711.6
54.37

08/05
1779.1
54.4

08/06
1821.6
54.4

08/07
1918.3
62.28

08/08
1849.1
62.28

08/12
1938.3
62.28

08/13
2000
62.3

08/14
1984.1
62.31

08/15
2045.8
62.29

08/18
2066.6
62.3

08/19
2001.6
62.16

08/20
1888.3
62.15

08/21
1907.5
62.15

08/22
1914.1
62.16

08/25
1915.8
62.16

08/26
1920.8
62.16

08/27
1945.8
62.16

08/28
2053.3
62.16

08/29
2128.3
62.15

09/01
2069.1
62.15

09/02
2070.8
62.18

09/03
2083.3
62.18

09/04
2190
62.18

09/05
2223.3
62.19

09/08
2259.1
62.18

09/09
2150.8
62.16

09/10
2271.6
62.16

09/11
2331.6
62.15

09/12
2350
62.16

09/16
2328.3
62.15

09/17
2242.5
62.29

09/18
2267.5
62.29

09/19
2329.1
62.29

09/22
2375
62.28

09/24
2428.3
62.26

09/25
2425
62.25

09/26
2350
62.26

09/29
2446.6
62.27

09/30
2409.1
62.26

10/01
2382.5
62.27

10/02
2359.1
62.26

10/03
2355.8
62.25

10/06
2416.6
62.26

10/07
2548.3
62.15

10/08
2660.8
62.15

10/09
2797.5
62.15

10/10
2760
62.14

10/14
2624.1
62.15

10/15
2693.3
62.2

10/16
2800
62.19

10/17
2740.8
62.2

10/20
2865.8
62.2

10/21
2779.1
62.17

10/22
2822.5
62.16

10/23
2874.1
62.16

10/24
2987.5
62.17

10/27
3225.8
62.17

10/28
3199.1
62.23

10/29
3351.6
62.23

10/30
3467.5
62.24

10/31
3528.3
62.23

11/04
3451.6
62.23

11/05
3269.1
62.26

11/06
3587.5
62.27

11/07
3402.5
79.68

11/10
3418.3
79.68

11/11
3214.1
79.75

11/12
3345.8
79.75

11/13
3450.8
79.75

11/14
3230
79.75

11/17
3306.6
79.75

11/18
2979.1
79.65

11/19
2973.3
79.64

11/20
3148.3
79.66

11/21
2887.5
79.65

11/25
2896.6
79.66

11/26
3005.8
79.72

11/27
3016.6
79.71

11/28
2991.6
79.73

12/01
2724.1
79.72

12/02
2766.6
79.72

12/03
2838.3
79.72

12/04
2825
79.73

12/05
2875
79.72

12/08
3075.8
79.72

12/09
3078.3
79.74

12/10
3076.6
79.74

12/11
3036.6
79.74

12/12
3083.3
79.75

12/15
2948.3
79.74

12/16
2750
79.71

12/17
2754.1
79.71

12/18
2660
79.71

12/19
2771.6
79.71

12/22
2964.1
79.7

12/23
2973.3
79.71

12/24
3011.6
79.71

12/25
2936.6
79.71

12/26
2860
79.71

12/29
2967.5
79.7

12/30
2906.6
79.63

2026
01/05
3074.1
79.63

01/06
3083.3
79.63

01/07
3040.8
79.62

01/08
2930.8
79.64

01/09
2847.5
79.62

01/13
2863.3
79.62

01/14
2882.5
79.62

01/15
2883.3
79.62

01/16
2951.6
79.62

01/19
2881.6
79.62

01/20
2813.3
79.62

01/21
2988.3
79.62

01/22
3027.5
79.88

01/23
2984.1
79.78

01/26
2993.3
79.77

01/27
3061.6
79.79

01/28
3345
79.79

01/29
3245
79.78

01/30
3261.6
79.74

02/02
3310
79.73

02/03
3630
79.74

02/04
3801.6
79.74

02/05
3609.1
79.74

02/06
3732.5
79.75

02/09
3659.1
79.89

02/10
3843.3
79.88

02/12
3841.6
79.9

02/13
3632.5
90.81

02/16
3574.1
90.8

02/17
3570
90.81

02/18
3723.3
90.81

02/19
3825
90.81

02/20
3816.6
90.65

02/24
4198.3
90.65

02/25
4470.8
90.64

02/26
4577.5
90.66

02/27
4460.8
90.66

03/02
4737.5
90.66

03/03
4558.3
90.65

03/04
4229.1
90.67

03/05
4386.6
90.66

03/06
4183.3
90.74

03/09
3769.1
90.73

03/10
4010.8
90.74

03/11
4275
90.74

03/12
4283.3
90.74

03/13
4420
90.75

03/16
4271.6
90.76

03/17
4100.8
90.76

03/18
4284.1
90.76

03/19
4221.6
90.76

03/23
4055
90.75

03/24
4266.6
90.75

03/25
4579.1
90.76

03/26
4685.8
90.75

03/27
4605
90.64

03/30
4505
90.64

03/31
4090
90.64

04/01
4446
90.64

04/02
4293
90.64

04/03
4616
90.68

04/06
4600
90.69

04/07
4370
90.68

04/08
4876
90.68

04/09
5028
90.69

04/10
5630
90.66

04/13
5698
90.66

04/14
5935
90.66

04/15
5683
90.66

04/16
5951
90.66

04/17
5762
90.74

04/20
5529
90.74

04/21
5889
90.73

04/22
5985
90.73

04/23
5893
90.74

04/24
6037
90.64

04/27
6347
90.64

04/28
6281
90.64

04/30
5971
90.64

05/01
5808
90.6

05/07
6498
90.6

05/08
6582
90.66

05/11
6832
90.65

05/12
7624
90.66

05/13
7855
90.66

05/14
6355
90.65

05/15
5819
94.31

05/18
5653
94.31

05/19
4695
94.31

05/20
4295
94.31

05/21
4501
94.32

05/22
4850
94.35

05/25
5550
94.35

05/26
5329
94.35

05/27
5140
94.22

05/28
5017
94.23

05/29
4771
94.28

06/01
4677
94.29

06/02
4574
94.28

06/03
5001
94.28

06/04
4805
94.28

06/05
4747
94.37

06/08
4401
94.38

06/09
4499
94.37

06/10
4194
94.37

06/11
4142
94.37

06/12
4256
94.36

06/15
4346
94.37

06/16
4738
94.36

06/17
4729
94.37

06/18
4461
94.31

06/19
5161
138.36

06/22
6161
138.35

06/23
6487
138.37

06/24
6313
138.35

06/25
6436
138.37

06/26
6131
138.39

06/29
5885
138.4

06/30
6238
138.4

07/01
5826
138.38

07/02
5368
138.38

07/03
5358
138.44

07/06
5354
138.45

07/07
5072
138.46

07/08
4824
138.46

07/09
4938
138.43

07/10
5150
138.44

07/13
5007
138.42

07/14
4800
138.44

07/15
5145
138.45

07/16
4761
138.44

07/17
4472
138.45

07/21
4672
138.47

07/22
4751
138.43

07/23
4727
138.45

07/24
4593
138.34

07/27
4325
138.35

07/28
4073
138.34

07/29
3760
138.33

07/30
3720
138.34

07/31
4172
138.6

08/03
4290
138.61

08/04
4628
138.6

08/05
5073
138.6

08/06
4596
138.6

08/07
5185
138.63

08/10
5580
138.63

08/12
5800
138.62

08/13
5760
138.62

08/14
5665
197.38

08/17
6078
197.4

08/18
5902
197.39

08/19
5328
197.4

08/20
5341
197.37

08/21
5280
197.01

08/24
5016
197.01

08/25
5292
197.02

08/26
5305
196.99

08/27
5500
196.99

08/28
5340
197.04

08/31
5504
197.06

09/01
5298
197.02

09/02
5090
197.05

09/03
4951
196.85

09/04
5053
196.84

09/07
5241
196.88

09/08
5083
196.86

09/09
5493
196.88

09/10
5209
196.86

09/11
4982
196.91

09/14
4834
196.9

09/15
4744
196.84

09/16
4839
196.86

09/17
4867
196.88

09/18
4952
196.89

09/24
4911
196.91

09/25
4986
196.84

09/28
4957
196.86

09/29
4931
196.84

09/30
5224
196.9

10/01
5368
196.84

10/02
5598
196.9

10/05
5566
196.88

10/06
5855
196.87

10/07
5700
196.89

10/08
5512
196.85

10/09
5413
196.9

10/13
5070
196.89

10/14
5200
196.89

10/15
4540
196.87

10/16
4503
196.89

10/19
4482
196.83

10/20
4192
196.89

10/21
4347
196.87

10/22
4078
196.9

10/23
4037
196.92

10/26
3978
196.83

10/27
4092
196.92

10/28
4111
196.88

10/29
4195
196.85

10/30
3918
196.88

11/02
3900
196.87

11/04
3680
196.89

11/05
3260
196.85

11/06
2962
196.94

11/09
3080
196.93

11/10
3089
196.87