フジクラのPBR(予想値)の推移
「フジクラ(5803)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：15.31 (2026年8月24日) PBRの計算方法
平均値：8.72 標準偏差：±4.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2024
08/26
641.1
-
08/26
641.1
-
08/27
641.8
2.94
08/28
664.8
2.94
08/29
680
2.94
08/30
701.1
2.94
09/02
735.8
2.94
09/03
708.3
3.25
09/04
649
3.25
09/05
653
3.25
09/06
633.8
3.25
09/09
641
3.25
09/10
644.5
2.95
09/11
642.8
2.95
09/12
679.8
2.95
09/13
688.3
2.95
09/17
689.3
2.95
09/18
692.3
3.17
09/19
736.3
3.17
09/20
769.3
3.17
09/24
810
3.17
09/25
801.5
3.67
09/26
831.6
3.67
09/27
836.1
3.67
09/30
803
3.67
10/01
833.3
3.82
10/02
801.6
3.82
10/03
801.1
3.82
10/04
796.5
3.82
10/07
831.1
3.82
10/08
865
3.96
10/09
874.3
3.96
10/10
861.6
3.96
10/11
909.3
3.96
10/15
883.3
3.96
10/16
906.6
4.16
10/17
862.1
4.16
10/18
884.6
4.16
10/21
855.1
4.16
10/22
843
3.86
10/23
837.5
3.86
10/24
855.5
3.86
10/25
849.8
3.86
10/28
849
3.86
10/29
879.8
4.03
10/30
936.1
4.03
10/31
955.3
4.03
11/01
905
4.03
11/05
901.8
4.03
11/06
961.6
4.41
11/07
968
4.61
11/08
925.3
4.61
11/11
984.6
4.61
11/12
965.8
4.6
11/13
959.5
4.6
11/14
940
4.6
11/15
920.6
4.6
11/18
878.6
4.6
11/19
941.6
4.49
11/20
940.5
4.49
11/21
931.1
4.49
11/22
958.1
4.49
11/25
940
4.49
11/26
876.5
4.17
11/27
888.3
4.17
11/28
880
4.17
11/29
887
4.17
12/02
943.6
4.17
12/03
1002
4.77
12/04
1030.3
4.77
12/05
1062.5
4.77
12/06
1020.3
4.77
12/09
1031.3
4.77
12/10
975.1
4.64
12/11
995.8
4.64
12/12
1021.6
4.64
12/13
1045.5
4.64
12/16
1081.6
4.64
12/17
1051.1
5.01
12/18
1041.3
5.01
12/19
1040.6
5.01
12/20
1040.6
5.01
12/23
1057.6
5.01
12/24
1025
4.88
12/25
1048
4.88
12/26
1113.3
4.88
12/27
1116.8
4.88
12/30
1091.3
4.88
2025
01/06
1101.3
4.88
01/06
1101.3
4.88
01/07
1088
5.18
01/08
1094.6
5.18
01/09
1048.8
5.18
01/10
1050.8
5.18
01/14
1017.6
5.18
01/15
1004.6
4.79
01/16
990
4.79
01/17
993.6
4.79
01/20
1006.6
4.79
01/21
1007.8
4.8
01/22
1157.1
4.8
01/23
1212.6
4.8
01/24
1216.6
4.8
01/27
1087
4.8
01/28
986.8
4.7
01/29
1003.3
4.7
01/30
1007.1
4.7
01/31
1048.3
4.7
02/03
1008.1
4.7
02/04
1051.3
5.01
02/05
1047.6
5.01
02/06
1056.6
5.01
02/07
1038.3
5.01
02/10
1112.5
4.72
02/12
1227.6
5.21
02/13
1204.6
5.21
02/14
1155.3
5.21
02/17
1172
5.21
02/18
1148.3
4.88
02/19
1149.3
4.88
02/20
1122.3
4.88
02/21
1102.1
4.88
02/25
1019.5
4.88
02/26
1053.5
4.47
02/27
1104.1
4.47
02/28
1023.3
4.47
03/03
1033.6
4.47
03/04
968
4.47
03/05
1039.8
4.47
03/06
1021.6
4.47
03/07
974.8
4.47
03/10
962.1
4.47
03/11
942.8
4
03/12
951.8
4
03/13
958.1
4
03/14
1035.3
4
03/17
1021.1
4
03/18
1033
4.39
03/19
978.1
4.39
03/21
993.1
4.39
03/24
1019.5
4.39
03/25
1035.3
4.4
03/26
1045.1
4.4
03/27
971.8
4.4
03/28
948.5
4.4
03/31
899.6
4.4
04/01
871.8
3.7
04/02
892.1
3.7
04/03
815.3
3.7
04/04
715.3
3.7
04/07
598.8
3.7
04/08
715.5
3.04
04/09
668.3
3.04
04/10
785
3.04
04/11
776.8
3.04
04/14
775.5
3.04
04/15
784.8
3.33
04/16
760.8
3.33
04/17
767.5
3.33
04/18
780.8
3.33
04/21
759
3.33
04/22
738.6
3.14
04/23
782.6
3.14
04/24
807.6
3.14
04/25
878.6
3.14
04/28
868.1
3.14
04/30
874.5
3.71
05/01
926
3.71
05/02
921.5
3.71
05/07
946
3.71
05/08
983.1
4.18
05/09
999.1
4.18
05/12
1009.3
4.18
05/13
957.1
3.89
05/14
1004.5
3.89
05/15
960
3.89
05/16
964.1
3.89
05/19
965.6
3.89
05/20
1020.3
4.15
05/21
1009.8
4.15
05/22
993
4.15
05/23
1041.1
4.15
05/26
1051.3
4.15
05/27
1080.3
4.39
05/28
1085.6
4.39
05/29
1145.8
4.39
05/30
1119.6
4.39
06/02
1134.6
4.39
06/03
1114.6
4.53
06/04
1116.5
4.53
06/05
1145.1
4.53
06/06
1149.8
4.53
06/09
1178.3
4.53
06/10
1146.5
4.66
06/11
1113.3
4.66
06/12
1119.1
4.66
06/13
1130
4.66
06/16
1142.5
4.66
06/17
1147.5
4.66
06/18
1130
4.66
06/19
1149.6
4.66
06/20
1143.3
4.66
06/23
1118.8
4.66
06/24
1182.8
4.81
06/25
1197.8
4.81
06/26
1240.8
4.81
06/27
1266.5
4.81
06/30
1261.8
4.81
07/01
1313.3
5.34
07/02
1260.8
5.34
07/03
1284.1
5.34
07/04
1253.3
5.34
07/07
1235
5.34
07/08
1302.5
5.29
07/09
1285.6
5.29
07/10
1293.3
5.29
07/11
1252
5.29
07/14
1258.6
5.29
07/15
1308.3
5.31
07/16
1325.8
5.31
07/17
1336
5.31
07/18
1347.5
5.31
07/22
1407.1
5.31
07/23
1393.1
5.66
07/24
1450.6
5.66
07/25
1476.1
5.66
07/28
1469
5.66
07/29
1490
6.05
07/30
1622.6
6.05
07/31
1729.1
6.05
08/01
1715
6.05
08/04
1711.6
6.05
08/05
1779.1
7.23
08/06
1821.6
7.23
08/07
1918.3
7.6
08/08
1849.1
7.6
08/12
1938.3
7.6
08/13
2000
7.93
08/14
1984.1
7.93
08/15
2045.8
7.93
08/18
2066.6
7.93
08/19
2001.6
7.93
08/20
1888.3
7.93
08/21
1907.5
7.93
08/22
1914.1
7.93
08/25
1915.8
7.93
08/26
1920.8
7.61
08/27
1945.8
7.61
08/28
2053.3
7.61
08/29
2128.3
7.61
09/01
2069.1
7.61
09/02
2070.8
8.21
09/03
2083.3
8.21
09/04
2190
8.21
09/05
2223.3
8.21
09/08
2259.1
8.21
09/09
2150.8
8.53
09/10
2271.6
8.53
09/11
2331.6
8.53
09/12
2350
8.53
09/16
2328.3
8.53
09/17
2242.5
8.89
09/18
2267.5
8.89
09/19
2329.1
8.89
09/22
2375
8.89
09/24
2428.3
9.63
09/25
2425
9.63
09/26
2350
9.63
09/29
2446.6
9.63
09/30
2409.1
9.63
10/01
2382.5
9.63
10/02
2359.1
9.63
10/03
2355.8
9.63
10/06
2416.6
9.63
10/07
2548.3
10.1
10/08
2660.8
10.1
10/09
2797.5
10.1
10/10
2760
10.1
10/14
2624.1
10.1
10/15
2693.3
10.68
10/16
2800
10.68
10/17
2740.8
10.68
10/20
2865.8
10.68
10/21
2779.1
11.02
10/22
2822.5
11.02
10/23
2874.1
11.02
10/24
2987.5
11.02
10/27
3225.8
11.02
10/28
3199.1
12.68
10/29
3351.6
12.68
10/30
3467.5
12.68
10/31
3528.3
12.68
11/04
3451.6
12.68
11/05
3269.1
12.96
11/06
3587.5
12.96
11/07
3402.5
12.1
11/10
3418.3
12.1
11/11
3214.1
11.43
11/12
3345.8
11.43
11/13
3450.8
11.43
11/14
3230
11.43
11/17
3306.6
11.43
11/18
2979.1
10.59
11/19
2973.3
10.59
11/20
3148.3
10.59
11/21
2887.5
10.59
11/25
2896.6
10.59
11/26
3005.8
10.69
11/27
3016.6
10.69
11/28
2991.6
10.69
12/01
2724.1
10.69
12/02
2766.6
9.84
12/03
2838.3
9.84
12/04
2825
9.84
12/05
2875
9.84
12/08
3075.8
9.84
12/09
3078.3
10.95
12/10
3076.6
10.95
12/11
3036.6
10.95
12/12
3083.3
10.95
12/15
2948.3
10.95
12/16
2750
9.78
12/17
2754.1
9.78
12/18
2660
9.78
12/19
2771.6
9.78
12/22
2964.1
9.78
12/23
2973.3
10.57
12/24
3011.6
10.57
12/25
2936.6
10.57
12/26
2860
10.57
12/29
2967.5
10.57
12/30
2906.6
10.34
2026
01/05
3074.1
10.34
01/05
3074.1
10.34
01/06
3083.3
10.34
01/07
3040.8
10.34
01/08
2930.8
10.34
01/09
2847.5
10.34
01/13
2863.3
10.34
01/14
2882.5
10.25
01/15
2883.3
10.25
01/16
2951.6
10.25
01/19
2881.6
10.25
01/20
2813.3
10.25
01/21
2988.3
10.25
01/22
3027.5
10.76
01/23
2984.1
10.61
01/26
2993.3
10.61
01/27
3061.6
10.61
01/28
3345
10.61
01/29
3245
10.61
01/30
3261.6
11.59
02/02
3310
11.59
02/03
3630
11.59
02/04
3801.6
11.59
02/05
3609.1
11.59
02/06
3732.5
13.27
02/09
3659.1
13.01
02/10
3843.3
13.01
02/12
3841.6
13.01
02/13
3632.5
11.86
02/16
3574.1
11.86
02/17
3570
11.86
02/18
3723.3
11.86
02/19
3825
11.86
02/20
3816.6
12.46
02/24
4198.3
12.46
02/25
4470.8
12.46
02/26
4577.5
12.46
02/27
4460.8
14.56
03/02
4737.5
14.56
03/03
4558.3
14.56
03/04
4229.1
14.56
03/05
4386.6
14.56
03/06
4183.3
13.66
03/09
3769.1
13.66
03/10
4010.8
13.66
03/11
4275
13.66
03/12
4283.3
13.66
03/13
4420
14.43
03/16
4271.6
14.43
03/17
4100.8
14.43
03/18
4284.1
14.43
03/19
4221.6
14.43
03/23
4055
14.43
03/24
4266.6
14.43
03/25
4579.1
14.43
03/26
4685.8
14.43
03/27
4605
15.03
03/30
4505
15.03
03/31
4090
15.03
04/01
4446
15.03
04/02
4293
15.03
04/03
4616
15.07
04/06
4600
15.07
04/07
4370
15.07
04/08
4876
15.07
04/09
5028
15.07
04/10
5630
18.38
04/13
5698
18.38
04/14
5935
18.38
04/15
5683
18.38
04/16
5951
18.38
04/17
5762
18.38
04/20
5529
18.38
04/21
5889
18.38
04/22
5985
18.38
04/23
5893
18.38
04/24
6037
18.38
04/27
6347
18.38
04/28
6281
18.38
04/30
5971
18.38
05/01
5808
18.38
05/07
6498
18.38
05/08
6582
18.38
05/11
6832
18.38
05/12
7624
18.38
05/13
7855
18.38
05/14
6355
20.75
05/15
5819
20.75
05/18
5653
20.75
05/19
4695
20.75
05/20
4295
20.75
05/21
4501
20.75
05/22
4850
20.75
05/25
5550
20.75
05/26
5329
20.75
05/27
5140
15.19
05/28
5017
15.19
05/29
4771
15.19
06/01
4677
15.19
06/02
4574
15.19
06/03
5001
15.19
06/04
4805
15.19
06/05
4747
15.19
06/08
4401
15.19
06/09
4499
15.19
06/10
4194
15.19
06/11
4142
15.19
06/12
4256
15.19
06/15
4346
15.19
06/16
4738
15.19
06/17
4729
15.19
06/18
4461
13.18
06/19
5161
13.18
06/22
6161
13.18
06/23
6487
13.18
06/24
6313
13.18
06/25
6436
13.18
06/26
6131
13.18
06/29
5885
13.18
06/30
6238
13.18
07/01
5826
13.18
07/02
5368
13.18
07/03
5358
13.18
07/06
5354
13.18
07/07
5072
13.18
07/08
4824
13.18
07/09
4938
13.18
07/10
5150
13.18
07/13
5007
13.18
07/14
4800
13.18
07/15
5145
13.18
07/16
4761
13.18
07/17
4472
13.18
07/21
4672
13.18
07/22
4751
13.18
07/23
4727
13.18
07/24
4593
13.18
07/27
4325
13.18
07/28
4073
13.18
07/29
3760
13.18
07/30
3720
13.18
07/31
4172
13.18
08/03
4290
13.18
08/04
4628
13.18
08/05
5073
13.18
08/06
4596
13.18
08/07
5185
15.31
08/10
5580
15.31
08/12
5800
15.31
08/13
5760
15.31
08/14
5665
15.31
08/17
6078
15.31
08/18
5902
15.31
08/19
5328
15.31
08/20
5341
15.31
08/21
5280
15.31
08/24
5016
15.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー