フジクラのPER(予想値)の推移

TOP　　関連銘柄

「フジクラ(5803)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：15.69　(2026年11月10日)　PERの計算方法

　平均値：33.95　標準偏差：±12.59(網掛け部分が標準偏差です)

フジクラの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/11
984.6
26.24

11/12
965.8
25.8

11/13
959.5
25.63

11/14
940
25.11

11/15
920.6
24.59

11/18
878.6
23.47

11/19
941.6
25.1

11/20
940.5
25.07

11/21
931.1
24.82

11/22
958.1
25.54

11/25
940
25.06

11/26
876.5
23.4

11/27
888.3
23.72

11/28
880
23.49

11/29
887
23.68

12/02
943.6
25.19

12/03
1002
26.8

12/04
1030.3
27.56

12/05
1062.5
28.42

12/06
1020.3
27.29

12/09
1031.3
27.58

12/10
975.1
26

12/11
995.8
26.55

12/12
1021.6
27.24

12/13
1045.5
27.88

12/16
1081.6
28.84

12/17
1051.1
28.1

12/18
1041.3
27.84

12/19
1040.6
27.82

12/20
1040.6
27.82

12/23
1057.6
28.27

12/24
1025
27.4

12/25
1048
28.01

12/26
1113.3
29.76

12/27
1116.8
29.85

12/30
1091.3
29.17

2025
01/06
1101.3
29.44

01/07
1088
29

01/08
1094.6
29.18

01/09
1048.8
27.96

01/10
1050.8
28.01

01/14
1017.6
27.12

01/15
1004.6
26.8

01/16
990
26.41

01/17
993.6
26.51

01/20
1006.6
26.85

01/21
1007.8
26.9

01/22
1157.1
30.89

01/23
1212.6
32.37

01/24
1216.6
32.47

01/27
1087
29.01

01/28
986.8
26.3

01/29
1003.3
26.74

01/30
1007.1
26.84

01/31
1048.3
27.94

02/03
1008.1
26.87

02/04
1051.3
28.1

02/05
1047.6
28

02/06
1056.6
28.24

02/07
1038.3
27.75

02/10
1112.5
24.9

02/12
1227.6
27.5

02/13
1204.6
26.98

02/14
1155.3
25.88

02/17
1172
26.25

02/18
1148.3
25.7

02/19
1149.3
25.72

02/20
1122.3
25.12

02/21
1102.1
24.67

02/25
1019.5
22.82

02/26
1053.5
23.6

02/27
1104.1
24.73

02/28
1023.3
22.92

03/03
1033.6
23.15

03/04
968
21.68

03/05
1039.8
23.29

03/06
1021.6
22.89

03/07
974.8
21.84

03/10
962.1
21.55

03/11
942.8
21.1

03/12
951.8
21.3

03/13
958.1
21.44

03/14
1035.3
23.17

03/17
1021.1
22.85

03/18
1033
23.1

03/19
978.1
21.87

03/21
993.1
22.21

03/24
1019.5
22.8

03/25
1035.3
23.2

03/26
1045.1
23.42

03/27
971.8
21.78

03/28
948.5
21.25

03/31
899.6
20.16

04/01
871.8
19.5

04/02
892.1
19.95

04/03
815.3
18.24

04/04
715.3
16

04/07
598.8
13.39

04/08
715.5
16

04/09
668.3
14.94

04/10
785
17.55

04/11
776.8
17.37

04/14
775.5
17.34

04/15
784.8
17.6

04/16
760.8
17.06

04/17
767.5
17.21

04/18
780.8
17.51

04/21
759
17.02

04/22
738.6
16.5

04/23
782.6
17.48

04/24
807.6
18.04

04/25
878.6
19.63

04/28
868.1
19.39

04/30
874.5
19.6

05/01
926
20.75

05/02
921.5
20.65

05/07
946
21.2

05/08
983.1
22

05/09
999.1
22.36

05/12
1009.3
22.59

05/13
957.1
17.6

05/14
1004.5
18.47

05/15
960
17.65

05/16
964.1
17.73

05/19
965.6
17.76

05/20
1020.3
18.8

05/21
1009.8
18.61

05/22
993
18.3

05/23
1041.1
19.18

05/26
1051.3
19.37

05/27
1080.3
19.9

05/28
1085.6
20

05/29
1145.8
21.11

05/30
1119.6
20.62

06/02
1134.6
20.9

06/03
1114.6
20.5

06/04
1116.5
20.53

06/05
1145.1
21.06

06/06
1149.8
21.15

06/09
1178.3
21.67

06/10
1146.5
21.1

06/11
1113.3
20.49

06/12
1119.1
20.6

06/13
1130
20.8

06/16
1142.5
21.03

06/17
1147.5
21.1

06/18
1130
20.78

06/19
1149.6
21.14

06/20
1143.3
21.02

06/23
1118.8
20.57

06/24
1182.8
21.8

06/25
1197.8
22.08

06/26
1240.8
22.87

06/27
1266.5
23.34

06/30
1261.8
23.26

07/01
1313.3
24.2

07/02
1260.8
23.23

07/03
1284.1
23.66

07/04
1253.3
23.09

07/07
1235
22.76

07/08
1302.5
24

07/09
1285.6
23.69

07/10
1293.3
23.83

07/11
1252
23.07

07/14
1258.6
23.19

07/15
1308.3
24.1

07/16
1325.8
24.42

07/17
1336
24.61

07/18
1347.5
24.82

07/22
1407.1
25.92

07/23
1393.1
25.6

07/24
1450.6
26.66

07/25
1476.1
27.13

07/28
1469
26.99

07/29
1490
27.4

07/30
1622.6
29.84

07/31
1729.1
31.8

08/01
1715
31.54

08/04
1711.6
31.48

08/05
1779.1
32.7

08/06
1821.6
33.48

08/07
1918.3
30.8

08/08
1849.1
29.69

08/12
1938.3
31.12

08/13
2000
32.1

08/14
1984.1
31.84

08/15
2045.8
32.84

08/18
2066.6
33.17

08/19
2001.6
32.2

08/20
1888.3
30.38

08/21
1907.5
30.69

08/22
1914.1
30.79

08/25
1915.8
30.82

08/26
1920.8
30.9

08/27
1945.8
31.3

08/28
2053.3
33.03

08/29
2128.3
34.24

09/01
2069.1
33.29

09/02
2070.8
33.3

09/03
2083.3
33.5

09/04
2190
35.22

09/05
2223.3
35.75

09/08
2259.1
36.33

09/09
2150.8
34.6

09/10
2271.6
36.54

09/11
2331.6
37.51

09/12
2350
37.8

09/16
2328.3
37.46

09/17
2242.5
36

09/18
2267.5
36.4

09/19
2329.1
37.39

09/22
2375
38.13

09/24
2428.3
39

09/25
2425
38.95

09/26
2350
37.74

09/29
2446.6
39.29

09/30
2409.1
38.69

10/01
2382.5
38.26

10/02
2359.1
37.89

10/03
2355.8
37.84

10/06
2416.6
38.81

10/07
2548.3
41

10/08
2660.8
42.81

10/09
2797.5
45.01

10/10
2760
44.41

10/14
2624.1
42.22

10/15
2693.3
43.3

10/16
2800
45.02

10/17
2740.8
44.06

10/20
2865.8
46.07

10/21
2779.1
44.7

10/22
2822.5
45.4

10/23
2874.1
46.23

10/24
2987.5
48.05

10/27
3225.8
51.88

10/28
3199.1
51.4

10/29
3351.6
53.85

10/30
3467.5
55.71

10/31
3528.3
56.69

11/04
3451.6
55.46

11/05
3269.1
52.5

11/06
3587.5
57.61

11/07
3402.5
42.7

11/10
3418.3
42.9

11/11
3214.1
40.3

11/12
3345.8
41.95

11/13
3450.8
43.27

11/14
3230
40.5

11/17
3306.6
41.46

11/18
2979.1
37.4

11/19
2973.3
37.33

11/20
3148.3
39.52

11/21
2887.5
36.25

11/25
2896.6
36.36

11/26
3005.8
37.7

11/27
3016.6
37.84

11/28
2991.6
37.52

12/01
2724.1
34.17

12/02
2766.6
34.7

12/03
2838.3
35.6

12/04
2825
35.43

12/05
2875
36.06

12/08
3075.8
38.58

12/09
3078.3
38.6

12/10
3076.6
38.58

12/11
3036.6
38.08

12/12
3083.3
38.66

12/15
2948.3
36.97

12/16
2750
34.5

12/17
2754.1
34.55

12/18
2660
33.37

12/19
2771.6
34.77

12/22
2964.1
37.19

12/23
2973.3
37.3

12/24
3011.6
37.78

12/25
2936.6
36.84

12/26
2860
35.88

12/29
2967.5
37.23

12/30
2906.6
36.5

2026
01/05
3074.1
38.6

01/06
3083.3
38.72

01/07
3040.8
38.19

01/08
2930.8
36.8

01/09
2847.5
35.76

01/13
2863.3
35.96

01/14
2882.5
36.2

01/15
2883.3
36.21

01/16
2951.6
37.07

01/19
2881.6
36.19

01/20
2813.3
35.33

01/21
2988.3
37.53

01/22
3027.5
37.9

01/23
2984.1
37.4

01/26
2993.3
37.52

01/27
3061.6
38.37

01/28
3345
41.92

01/29
3245
40.67

01/30
3261.6
40.9

02/02
3310
41.51

02/03
3630
45.52

02/04
3801.6
47.67

02/05
3609.1
45.26

02/06
3732.5
46.8

02/09
3659.1
45.8

02/10
3843.3
48.11

02/12
3841.6
48.08

02/13
3632.5
40

02/16
3574.1
39.36

02/17
3570
39.31

02/18
3723.3
41

02/19
3825
42.12

02/20
3816.6
42.1

02/24
4198.3
46.31

02/25
4470.8
49.32

02/26
4577.5
50.49

02/27
4460.8
49.2

03/02
4737.5
52.25

03/03
4558.3
50.28

03/04
4229.1
46.64

03/05
4386.6
48.38

03/06
4183.3
46.1

03/09
3769.1
41.54

03/10
4010.8
44.2

03/11
4275
47.11

03/12
4283.3
47.2

03/13
4420
48.7

03/16
4271.6
47.06

03/17
4100.8
45.18

03/18
4284.1
47.2

03/19
4221.6
46.51

03/23
4055
44.68

03/24
4266.6
47.01

03/25
4579.1
50.45

03/26
4685.8
51.63

03/27
4605
50.8

03/30
4505
49.7

03/31
4090
45.12

04/01
4446
49.05

04/02
4293
47.36

04/03
4616
50.9

04/06
4600
50.72

04/07
4370
48.19

04/08
4876
53.77

04/09
5028
55.44

04/10
5630
62.1

04/13
5698
62.85

04/14
5935
65.46

04/15
5683
62.68

04/16
5951
65.64

04/17
5762
63.5

04/20
5529
60.93

04/21
5889
64.9

04/22
5985
65.96

04/23
5893
64.94

04/24
6037
66.6

04/27
6347
70.02

04/28
6281
69.29

04/30
5971
65.87

05/01
5808
64.1

05/07
6498
71.72

05/08
6582
72.6

05/11
6832
75.36

05/12
7624
84.09

05/13
7855
86.64

05/14
6355
70.1

05/15
5819
61.7

05/18
5653
59.94

05/19
4695
49.78

05/20
4295
45.54

05/21
4501
47.72

05/22
4850
51.4

05/25
5550
58.82

05/26
5329
56.48

05/27
5140
54.55

05/28
5017
53.24

05/29
4771
50.6

06/01
4677
49.6

06/02
4574
48.51

06/03
5001
53.04

06/04
4805
50.96

06/05
4747
50.3

06/08
4401
46.63

06/09
4499
47.67

06/10
4194
44.44

06/11
4142
43.89

06/12
4256
45.1

06/15
4346
46.05

06/16
4738
50.21

06/17
4729
50.11

06/18
4461
47.3

06/19
5161
37.3

06/22
6161
44.53

06/23
6487
46.88

06/24
6313
45.63

06/25
6436
46.51

06/26
6131
44.3

06/29
5885
42.52

06/30
6238
45.07

07/01
5826
42.1

07/02
5368
38.79

07/03
5358
38.7

07/06
5354
38.67

07/07
5072
36.63

07/08
4824
34.84

07/09
4938
35.67

07/10
5150
37.2

07/13
5007
36.17

07/14
4800
34.67

07/15
5145
37.16

07/16
4761
34.39

07/17
4472
32.3

07/21
4672
33.74

07/22
4751
34.32

07/23
4727
34.14

07/24
4593
33.2

07/27
4325
31.26

07/28
4073
29.44

07/29
3760
27.18

07/30
3720
26.89

07/31
4172
30.1

08/03
4290
30.95

08/04
4628
33.39

08/05
5073
36.6

08/06
4596
33.16

08/07
5185
37.4

08/10
5580
40.25

08/12
5800
41.84

08/13
5760
41.55

08/14
5665
28.7

08/17
6078
30.79

08/18
5902
29.9

08/19
5328
26.99

08/20
5341
27.06

08/21
5280
26.8

08/24
5016
25.46

08/25
5292
26.86

08/26
5305
26.93

08/27
5500
27.92

08/28
5340
27.1

08/31
5504
27.93

09/01
5298
26.89

09/02
5090
25.83

09/03
4951
25.15

09/04
5053
25.67

09/07
5241
26.62

09/08
5083
25.82

09/09
5493
27.9

09/10
5209
26.46

09/11
4982
25.3

09/14
4834
24.55

09/15
4744
24.1

09/16
4839
24.58

09/17
4867
24.72

09/18
4952
25.15

09/24
4911
24.94

09/25
4986
25.33

09/28
4957
25.18

09/29
4931
25.05

09/30
5224
26.53

10/01
5368
27.27

10/02
5598
28.43

10/05
5566
28.27

10/06
5855
29.74

10/07
5700
28.95

10/08
5512
28

10/09
5413
27.49

10/13
5070
25.75

10/14
5200
26.41

10/15
4540
23.06

10/16
4503
22.87

10/19
4482
22.77

10/20
4192
21.29

10/21
4347
22.08

10/22
4078
20.71

10/23
4037
20.5

10/26
3978
20.21

10/27
4092
20.78

10/28
4111
20.88

10/29
4195
21.31

10/30
3918
19.9

11/02
3900
19.81

11/04
3680
18.69

11/05
3260
16.56

11/06
2962
15.04

11/09
3080
15.64

11/10
3089
15.69