フジクラのPER(予想値)の推移
「フジクラ(5803)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：63.56 (2026年4月17日) PERの計算方法
平均値：28.43 標準偏差：±11.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/17
435.5
-
04/17
435.5
-
04/18
443.6
-
04/19
431.6
-
04/22
427
-
04/23
434.5
16
04/24
448.3
16.51
04/25
438.5
16.15
04/26
450
16.57
04/30
454.6
16.74
05/01
458.7
16.9
05/02
463.2
17.07
05/07
489.8
18.05
05/08
478.5
17.6
05/09
465.4
17.12
05/10
472
17.36
05/13
474.1
15.7
05/14
471.8
15.6
05/15
460.1
15.21
05/16
476.4
15.75
05/17
474.4
15.69
05/20
485
16.04
05/21
504.1
16.7
05/22
502.5
16.65
05/23
509.3
16.87
05/24
534.1
17.69
05/27
556.6
18.44
05/28
569.3
18.8
05/29
546.3
18.04
05/30
538
17.77
05/31
537.3
17.74
06/03
512.6
16.93
06/04
504.1
16.7
06/05
507.6
16.82
06/06
524.3
17.37
06/07
526.3
17.44
06/10
543.1
17.99
06/11
551.5
18.3
06/12
539
17.89
06/13
529.5
17.57
06/14
562.8
18.67
06/17
545.5
18.1
06/18
539.3
17.8
06/19
532.1
17.56
06/20
520
17.16
06/21
511.6
16.89
06/24
519
17.13
06/25
518.5
17.2
06/26
521.1
17.29
06/27
526.3
17.46
06/28
529.3
17.56
07/01
519.6
17.24
07/02
531.6
17.6
07/03
531
17.58
07/04
516.5
17.1
07/05
521.6
17.27
07/08
514.6
17.04
07/09
573.1
19
07/10
583.8
19.35
07/11
566.1
18.77
07/12
554.1
18.37
07/16
554.1
18.37
07/17
549.5
18.2
07/18
518.3
17.17
07/19
528.5
17.5
07/22
516.3
17.1
07/23
520.1
17.2
07/24
505.5
16.72
07/25
476.5
15.76
07/26
467.7
15.47
07/29
496.1
16.41
07/30
492.4
16.3
07/31
509.8
16.88
08/01
494.5
16.37
08/02
451.6
14.95
08/05
368.3
12.19
08/06
408
13.5
08/07
441.6
14.61
08/08
423
11.7
08/09
506.3
14
08/13
561.8
15.54
08/14
601.8
16.6
08/15
594.5
16.4
08/16
662.3
18.27
08/19
659.8
18.2
08/20
687.1
18.95
08/21
680
18.76
08/22
674.6
18.61
08/23
669.6
18.47
08/26
641.1
17.68
08/27
641.8
17.7
08/28
664.8
18.33
08/29
680
18.75
08/30
701.1
19.34
09/02
735.8
20.29
09/03
708.3
19.5
09/04
649
17.87
09/05
653
17.98
09/06
633.8
17.45
09/09
641
17.65
09/10
644.5
17.8
09/11
642.8
17.75
09/12
679.8
18.77
09/13
688.3
19.01
09/17
689.3
19.04
09/18
692.3
19.1
09/19
736.3
20.31
09/20
769.3
21.22
09/24
810
22.35
09/25
801.5
22.1
09/26
831.6
22.93
09/27
836.1
23.05
09/30
803
22.14
10/01
833.3
23
10/02
801.6
22.13
10/03
801.1
22.11
10/04
796.5
21.98
10/07
831.1
22.94
10/08
865
23.9
10/09
874.3
24.16
10/10
861.6
23.81
10/11
909.3
25.12
10/15
883.3
24.41
10/16
906.6
25
10/17
862.1
23.77
10/18
884.6
24.39
10/21
855.1
23.58
10/22
843
23.3
10/23
837.5
23.15
10/24
855.5
23.65
10/25
849.8
23.49
10/28
849
23.47
10/29
879.8
24.3
10/30
936.1
25.86
10/31
955.3
26.39
11/01
905
25
11/05
901.8
24.91
11/06
961.6
26.5
11/07
968
25.8
11/08
925.3
24.66
11/11
984.6
26.24
11/12
965.8
25.8
11/13
959.5
25.63
11/14
940
25.11
11/15
920.6
24.59
11/18
878.6
23.47
11/19
941.6
25.1
11/20
940.5
25.07
11/21
931.1
24.82
11/22
958.1
25.54
11/25
940
25.06
11/26
876.5
23.4
11/27
888.3
23.72
11/28
880
23.49
11/29
887
23.68
12/02
943.6
25.19
12/03
1002
26.8
12/04
1030.3
27.56
12/05
1062.5
28.42
12/06
1020.3
27.29
12/09
1031.3
27.58
12/10
975.1
26
12/11
995.8
26.55
12/12
1021.6
27.24
12/13
1045.5
27.88
12/16
1081.6
28.84
12/17
1051.1
28.1
12/18
1041.3
27.84
12/19
1040.6
27.82
12/20
1040.6
27.82
12/23
1057.6
28.27
12/24
1025
27.4
12/25
1048
28.01
12/26
1113.3
29.76
12/27
1116.8
29.85
12/30
1091.3
29.17
2025
01/06
1101.3
29.44
01/06
1101.3
29.44
01/07
1088
29
01/08
1094.6
29.18
01/09
1048.8
27.96
01/10
1050.8
28.01
01/14
1017.6
27.12
01/15
1004.6
26.8
01/16
990
26.41
01/17
993.6
26.51
01/20
1006.6
26.85
01/21
1007.8
26.9
01/22
1157.1
30.89
01/23
1212.6
32.37
01/24
1216.6
32.47
01/27
1087
29.01
01/28
986.8
26.3
01/29
1003.3
26.74
01/30
1007.1
26.84
01/31
1048.3
27.94
02/03
1008.1
26.87
02/04
1051.3
28.1
02/05
1047.6
28
02/06
1056.6
28.24
02/07
1038.3
27.75
02/10
1112.5
24.9
02/12
1227.6
27.5
02/13
1204.6
26.98
02/14
1155.3
25.88
02/17
1172
26.25
02/18
1148.3
25.7
02/19
1149.3
25.72
02/20
1122.3
25.12
02/21
1102.1
24.67
02/25
1019.5
22.82
02/26
1053.5
23.6
02/27
1104.1
24.73
02/28
1023.3
22.92
03/03
1033.6
23.15
03/04
968
21.68
03/05
1039.8
23.29
03/06
1021.6
22.89
03/07
974.8
21.84
03/10
962.1
21.55
03/11
942.8
21.1
03/12
951.8
21.3
03/13
958.1
21.44
03/14
1035.3
23.17
03/17
1021.1
22.85
03/18
1033
23.1
03/19
978.1
21.87
03/21
993.1
22.21
03/24
1019.5
22.8
03/25
1035.3
23.2
03/26
1045.1
23.42
03/27
971.8
21.78
03/28
948.5
21.25
03/31
899.6
20.16
04/01
871.8
19.5
04/02
892.1
19.95
04/03
815.3
18.24
04/04
715.3
16
04/07
598.8
13.39
04/08
715.5
16
04/09
668.3
14.94
04/10
785
17.55
04/11
776.8
17.37
04/14
775.5
17.34
04/15
784.8
17.6
04/16
760.8
17.06
04/17
767.5
17.21
04/18
780.8
17.51
04/21
759
17.02
04/22
738.6
16.5
04/23
782.6
17.48
04/24
807.6
18.04
04/25
878.6
19.63
04/28
868.1
19.39
04/30
874.5
19.6
05/01
926
20.75
05/02
921.5
20.65
05/07
946
21.2
05/08
983.1
22
05/09
999.1
22.36
05/12
1009.3
22.59
05/13
957.1
17.6
05/14
1004.5
18.47
05/15
960
17.65
05/16
964.1
17.73
05/19
965.6
17.76
05/20
1020.3
18.8
05/21
1009.8
18.61
05/22
993
18.3
05/23
1041.1
19.18
05/26
1051.3
19.37
05/27
1080.3
19.9
05/28
1085.6
20
05/29
1145.8
21.11
05/30
1119.6
20.62
06/02
1134.6
20.9
06/03
1114.6
20.5
06/04
1116.5
20.53
06/05
1145.1
21.06
06/06
1149.8
21.15
06/09
1178.3
21.67
06/10
1146.5
21.1
06/11
1113.3
20.49
06/12
1119.1
20.6
06/13
1130
20.8
06/16
1142.5
21.03
06/17
1147.5
21.1
06/18
1130
20.78
06/19
1149.6
21.14
06/20
1143.3
21.02
06/23
1118.8
20.57
06/24
1182.8
21.8
06/25
1197.8
22.08
06/26
1240.8
22.87
06/27
1266.5
23.34
06/30
1261.8
23.26
07/01
1313.3
24.2
07/02
1260.8
23.23
07/03
1284.1
23.66
07/04
1253.3
23.09
07/07
1235
22.76
07/08
1302.5
24
07/09
1285.6
23.69
07/10
1293.3
23.83
07/11
1252
23.07
07/14
1258.6
23.19
07/15
1308.3
24.1
07/16
1325.8
24.42
07/17
1336
24.61
07/18
1347.5
24.82
07/22
1407.1
25.92
07/23
1393.1
25.6
07/24
1450.6
26.66
07/25
1476.1
27.13
07/28
1469
26.99
07/29
1490
27.4
07/30
1622.6
29.84
07/31
1729.1
31.8
08/01
1715
31.54
08/04
1711.6
31.48
08/05
1779.1
32.7
08/06
1821.6
33.48
08/07
1918.3
30.8
08/08
1849.1
29.69
08/12
1938.3
31.12
08/13
2000
32.1
08/14
1984.1
31.84
08/15
2045.8
32.84
08/18
2066.6
33.17
08/19
2001.6
32.2
08/20
1888.3
30.38
08/21
1907.5
30.69
08/22
1914.1
30.79
08/25
1915.8
30.82
08/26
1920.8
30.9
08/27
1945.8
31.3
08/28
2053.3
33.03
08/29
2128.3
34.24
09/01
2069.1
33.29
09/02
2070.8
33.3
09/03
2083.3
33.5
09/04
2190
35.22
09/05
2223.3
35.75
09/08
2259.1
36.33
09/09
2150.8
34.6
09/10
2271.6
36.54
09/11
2331.6
37.51
09/12
2350
37.8
09/16
2328.3
37.46
09/17
2242.5
36
09/18
2267.5
36.4
09/19
2329.1
37.39
09/22
2375
38.13
09/24
2428.3
39
09/25
2425
38.95
09/26
2350
37.74
09/29
2446.6
39.29
09/30
2409.1
38.69
10/01
2382.5
38.26
10/02
2359.1
37.89
10/03
2355.8
37.84
10/06
2416.6
38.81
10/07
2548.3
41
10/08
2660.8
42.81
10/09
2797.5
45.01
10/10
2760
44.41
10/14
2624.1
42.22
10/15
2693.3
43.3
10/16
2800
45.02
10/17
2740.8
44.06
10/20
2865.8
46.07
10/21
2779.1
44.7
10/22
2822.5
45.4
10/23
2874.1
46.23
10/24
2987.5
48.05
10/27
3225.8
51.88
10/28
3199.1
51.4
10/29
3351.6
53.85
10/30
3467.5
55.71
10/31
3528.3
56.69
11/04
3451.6
55.46
11/05
3269.1
52.5
11/06
3587.5
57.61
11/07
3402.5
42.7
11/10
3418.3
42.9
11/11
3214.1
40.3
11/12
3345.8
41.95
11/13
3450.8
43.27
11/14
3230
40.5
11/17
3306.6
41.46
11/18
2979.1
37.4
11/19
2973.3
37.33
11/20
3148.3
39.52
11/21
2887.5
36.25
11/25
2896.6
36.36
11/26
3005.8
37.7
11/27
3016.6
37.84
11/28
2991.6
37.52
12/01
2724.1
34.17
12/02
2766.6
34.7
12/03
2838.3
35.6
12/04
2825
35.43
12/05
2875
36.06
12/08
3075.8
38.58
12/09
3078.3
38.6
12/10
3076.6
38.58
12/11
3036.6
38.08
12/12
3083.3
38.66
12/15
2948.3
36.97
12/16
2750
34.5
12/17
2754.1
34.55
12/18
2660
33.37
12/19
2771.6
34.77
12/22
2964.1
37.19
12/23
2973.3
37.3
12/24
3011.6
37.78
12/25
2936.6
36.84
12/26
2860
35.88
12/29
2967.5
37.23
12/30
2906.6
36.5
2026
01/05
3074.1
38.6
01/05
3074.1
38.6
01/06
3083.3
38.72
01/07
3040.8
38.19
01/08
2930.8
36.8
01/09
2847.5
35.76
01/13
2863.3
35.96
01/14
2882.5
36.2
01/15
2883.3
36.21
01/16
2951.6
37.07
01/19
2881.6
36.19
01/20
2813.3
35.33
01/21
2988.3
37.53
01/22
3027.5
37.9
01/23
2984.1
37.4
01/26
2993.3
37.52
01/27
3061.6
38.37
01/28
3345
41.92
01/29
3245
40.67
01/30
3261.6
40.9
02/02
3310
41.51
02/03
3630
45.52
02/04
3801.6
47.67
02/05
3609.1
45.26
02/06
3732.5
46.8
02/09
3659.1
45.8
02/10
3843.3
48.11
02/12
3841.6
48.08
02/13
3632.5
40
02/16
3574.1
39.36
02/17
3570
39.31
02/18
3723.3
41
02/19
3825
42.12
02/20
3816.6
42.1
02/24
4198.3
46.31
02/25
4470.8
49.32
02/26
4577.5
50.49
02/27
4460.8
49.2
03/02
4737.5
52.25
03/03
4558.3
50.28
03/04
4229.1
46.64
03/05
4386.6
48.38
03/06
4183.3
46.1
03/09
3769.1
41.54
03/10
4010.8
44.2
03/11
4275
47.11
03/12
4283.3
47.2
03/13
4420
48.7
03/16
4271.6
47.06
03/17
4100.8
45.18
03/18
4284.1
47.2
03/19
4221.6
46.51
03/23
4055
44.68
03/24
4266.6
47.01
03/25
4579.1
50.45
03/26
4685.8
51.63
03/27
4605
50.8
03/30
4505
49.7
03/31
4090
45.12
04/01
4446
49.05
04/02
4293
47.36
04/03
4616
50.9
04/06
4600
50.72
04/07
4370
48.19
04/08
4876
53.77
04/09
5028
55.44
04/10
5630
62.1
04/13
5698
62.85
04/14
5935
65.46
04/15
5683
62.68
04/16
5951
65.64
04/17
5762
63.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー