ＤＭＧ森精機のEPS(予想値)の推移

TOP　　関連銘柄

「ＤＭＧ森精機(6141)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：93.23　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：124.97　標準偏差：±46.26(網掛け部分が標準偏差です)

ＤＭＧ森精機の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
3093
253.52

09/19
3102
253.43

09/20
3135
253.43

09/24
3076
253.58

09/25
3058
254.83

09/26
3210
254.76

09/27
3226
254.81

09/30
3016
254.72

10/01
3000
254.23

10/02
2911.5
254.27

10/03
2921
254.22

10/04
2886.5
254.31

10/07
2977
254.22

10/08
2886.5
255.44

10/09
2855.5
255.41

10/10
2911.5
255.39

10/11
2911.5
255.39

10/15
2979.5
255.53

10/16
2937.5
255.43

10/17
2913
255.52

10/18
2932.5
255.44

10/21
2902
255.45

10/22
2856.5
255.04

10/23
2859
255.04

10/24
2846.5
255.06

10/25
2849.5
255.1

10/28
2888
255.12

10/29
2911.5
255.39

10/30
2935
255.43

10/31
2960.5
255.43

11/01
2940.5
70.68

11/05
2590.5
70.68

11/06
2726
70.62

11/07
2748
70.62

11/08
2683.5
70.61

11/11
2696
70.61

11/12
2717
70.75

11/13
2741.5
70.74

11/14
2810.5
70.75

11/15
2804.5
70.74

11/18
2779.5
70.76

11/19
2767
70.76

11/20
2665.5
70.75

11/21
2640
70.75

11/22
2637.5
70.76

11/25
2632
70.77

11/26
2592
70.62

11/27
2529
70.62

11/28
2542.5
70.62

11/29
2552
70.63

12/02
2573.5
70.62

12/03
2633.5
70.79

12/04
2575
70.8

12/05
2505
70.8

12/06
2499
70.79

12/09
2540.5
70.78

12/10
2577.5
70.61

12/11
2515
70.62

12/12
2500
70.62

12/13
2497
70.61

12/16
2512
70.62

12/17
2445
70.66

12/18
2449
70.65

12/19
2463
70.67

12/20
2436.5
70.66

12/23
2475
70.67

12/24
2481.5
70.69

12/25
2501.5
70.7

12/26
2515.5
70.69

12/27
2520.5
70.7

12/30
2543
70.69

2025
01/06
2484
70.68

01/07
2498
70.76

01/08
2454
70.76

01/09
2402.5
70.76

01/10
2362
70.76

01/14
2336
70.76

01/15
2315.5
70.81

01/16
2315.5
70.81

01/17
2349.5
70.81

01/20
2403
70.8

01/21
2402
70.64

01/22
2424.5
70.64

01/23
2405.5
70.64

01/24
2405
70.65

01/27
2445
70.64

01/28
2434
70.75

01/29
2452.5
70.75

01/30
2481.5
70.75

01/31
2515
70.76

02/03
2423
70.76

02/04
2428.5
70.8

02/05
2351
141.62

02/06
2399
141.61

02/07
2414
141.66

02/10
2365
141.61

02/12
2333
141.39

02/13
2373
141.41

02/14
2437
141.35

02/17
2454
141.35

02/18
2427.5
141.13

02/19
2538
141.15

02/20
2587.5
141.16

02/21
2665.5
141.1

02/25
2702
141.17

02/26
2679
141.74

02/27
2767.5
141.77

02/28
2653.5
141.74

03/03
2627
141.77

03/04
2670
141.71

03/05
2975
141.73

03/06
3349
141.72

03/07
3251
141.71

03/10
3247
141.72

03/11
3124
141.35

03/12
3269
141.33

03/13
3227
141.34

03/14
3272
141.33

03/17
3382
141.32

03/18
3385
141.63

03/19
3368
141.63

03/21
3160
141.64

03/24
3070
141.6

03/25
3142
141.53

03/26
3114
141.54

03/27
3102
141.51

03/28
3030
141.52

03/31
2892.5
141.51

04/01
2823.5
141.17

04/02
2815
141.17

04/03
2690
141.2

04/04
2500
141.16

04/07
2087.5
141.14

04/08
2233
141.32

04/09
2100
141.31

04/10
2369.5
141.29

04/11
2317
141.36

04/14
2371.5
141.32

04/15
2367
140.89

04/16
2286.5
140.88

04/17
2366
140.91

04/18
2365
140.85

04/21
2260
140.89

04/22
2272.5
141.14

04/23
2344
141.11

04/24
2424.5
141.12

04/25
2496
141.17

04/28
2460
141.13

04/30
2473.5
141.34

05/01
2511
141.3

05/02
2572.5
141.34

05/07
2477
140.73

05/08
2667.5
141.13

05/09
2746.5
141.13

05/12
2894
141.17

05/13
3018
141.02

05/14
2894
141.03

05/15
2852
141.04

05/16
2955.5
141

05/19
2905
141.01

05/20
2964
141.14

05/21
2925
141.16

05/22
2841.5
141.15

05/23
2975
141.12

05/26
2903.5
141.15

05/27
3053
141.34

05/28
3065
141.37

05/29
3124
141.35

05/30
3092
141.31

06/02
3079
141.36

06/03
3086
140.91

06/04
3190
140.9

06/05
3057
140.94

06/06
3046
140.88

06/09
3048
140.91

06/10
3043
140.87

06/11
3006
140.86

06/12
3068
140.86

06/13
3036
140.88

06/16
3110
140.85

06/17
3109
141.31

06/18
3095
141.32

06/19
2992
141.33

06/20
3054
141.32

06/23
3097
141.28

06/24
3093
141.23

06/25
3145
141.22

06/26
3230
141.23

06/27
3303
141.21

06/30
3319
141.23

07/01
3347
141.22

07/02
3220
141.22

07/03
3288
141.23

07/04
3270
141.25

07/07
3149
141.21

07/08
3195
141.37

07/09
3217
141.34

07/10
3300
141.38

07/11
3303
141.39

07/14
3298
141.36

07/15
3307
141.32

07/16
3316
141.34

07/17
3328
141.31

07/18
3330
141.34

07/22
3310
141.33

07/23
3484
141.05

07/24
3549
141.05

07/25
3539
141.05

07/28
3566
141.06

07/29
3507
140.84

07/30
3463
140.82

07/31
3489
140.85

08/01
3402
141.16

08/04
3426
141.16

08/05
3425
140.94

08/06
3308
140.94

08/07
3308
140.94

08/08
3324
140.96

08/12
3366
140.95

08/13
3555
141.07

08/14
3477
141.05

08/15
3497
141.06

08/18
3462
141.07

08/19
3470
141.05

08/20
3285
141.04

08/21
3284
141.06

08/22
3323
141.04

08/25
3367
141.05

08/26
3265
141.34

08/27
3313
141.33

08/28
3235
141.32

08/29
3100
141.35

09/01
3004
141.36

09/02
2953.5
141.31

09/03
2950
141.28

09/04
3016
141.33

09/05
3016
141.33

09/08
3056
141.28

09/09
3099
140.86

09/10
3095
140.87

09/11
3084
140.88

09/12
3085
140.86

09/16
3052
140.83

09/17
2989.5
141.01

09/18
3046
141.01

09/19
2964
141

09/22
2971.5
141.02

09/24
2964.5
141.16

09/25
2994.5
141.18

09/26
2988.5
141.16

09/29
2951.5
141.15

09/30
2975
141.19

10/01
2902.5
141.17

10/02
2908
141.16

10/03
2878.5
141.17

10/06
3018
141.15

10/07
3045
140.97

10/08
3096
140.98

10/09
3246
140.94

10/10
3109
140.99

10/14
3014
140.97

10/15
3182
140.79

10/16
3111
140.76

10/17
3099
140.79

10/20
3206
140.79

10/21
3178
141.24

10/22
3176
141.21

10/23
3140
141.25

10/24
3172
141.22

10/27
3241
141.22

10/28
3112
140.81

10/29
3029
140.81

10/30
3052
154.92

10/31
2400
154.93

11/04
2649.5
154.94

11/05
2611
155.41

11/06
2628
155.41

11/07
2598.5
155.41

11/10
2696.5
155.41

11/11
2704
155.4

11/12
2805.5
155.42

11/13
2825
155.39

11/14
2768
155.41

11/17
2728
155.44

11/18
2621.5
157.92

11/19
2608.5
157.89

11/20
2637.5
157.93

11/21
2613.5
157.91

11/25
2586
157.87

11/26
2657
158.15

11/27
2716
158.18

11/28
2740
158.19

12/01
2704.5
158.15

12/02
2648.5
157.64

12/03
2651
157.6

12/04
2753
157.67

12/05
2706
157.69

12/08
2740.5
157.68

12/09
2734
158.03

12/10
2716
157.99

12/11
2676.5
157.99

12/12
2681
158.07

12/15
2682.5
158.07

12/16
2578.5
158.19

12/17
2541.5
158.15

12/18
2565
158.23

12/19
2604
158.2

12/22
2633
158.23

12/23
2655
158.03

12/24
2653.5
158.04

12/25
2660
158.05

12/26
2663.5
158.07

12/29
2645
158

12/30
2636
157.84

2026
01/05
2666
157.84

01/06
2709.5
157.8

01/07
2730
157.8

01/08
2701
157.86

01/09
2795.5
157.84

01/13
2844
157.82

01/14
2820
157.54

01/15
2858
157.55

01/16
2960
157.53

01/19
2880
157.54

01/20
2867
157.52

01/21
2809
157.54

01/22
2824
158.65

01/23
2834
158.32

01/26
2729.5
158.32

01/27
2739
158.32

01/28
2724
158.28

01/29
2700
158.35

01/30
2720
158.13

02/02
2695.5
158.09

02/03
2790
158.16

02/04
2895.5
158.13

02/05
2947
158.1

02/06
2977
158.35

02/09
3113
158.34

02/10
3240
158.04

02/12
3114
158.07

02/13
2939
75.55

02/16
2910
75.54

02/17
2953.5
75.55

02/18
2973.5
75.54

02/19
3008
75.55

02/20
2967.5
75.5

02/24
2987
75.5

02/25
3010
75.51

02/26
2996.5
75.51

02/27
3096
75.51

03/02
3023
75.51

03/03
2848
75.5

03/04
2627.5
75.5

03/05
2722.5
75.52

03/06
2708.5
75.44

03/09
2540.5
75.45

03/10
2650
75.45

03/11
2702
75.45

03/12
2674
75.45

03/13
2632
75.41

03/16
2607
75.41

03/17
2581.5
75.41

03/18
2641.5
75.4

03/19
2504
75.42

03/23
2377.5
75.4

03/24
2447
75.4

03/25
2487.5
75.42

03/26
2448.5
75.4

03/27
2448
75.55

03/30
2332.5
75.55

03/31
2366
75.56

04/01
2537
75.55

04/02
2444.5
75.56

04/03
2474.5
75.44

04/06
2462
75.45

04/07
2483
75.44

04/08
2654
75.44

04/09
2589
75.43

04/10
2703
75.5

04/13
2716.5
75.5

04/14
2690.5
75.51

04/15
2615.5
75.5

04/16
2694.5
75.49

04/17
2683.5
75.5

04/20
2700
75.5

04/21
2744
75.5

04/22
2712.5
75.49

04/23
2634.5
75.5

04/24
2679
75.5

04/27
2843.5
75.5

04/28
2888.5
75.49

04/30
2933
75.49

05/01
3000
75.5

05/07
3589
75.51

05/08
3735
75.5

05/11
3823
75.5

05/12
3774
75.51

05/13
3775
75.5

05/14
3632
75.5

05/15
3569
75.5

05/18
3396
75.5

05/19
3383
75.49

05/20
3162
75.5

05/21
3247
75.49

05/22
3294
75.49

05/25
3443
75.5

05/26
3383
75.49

05/27
3390
91.35

05/28
3426
91.36

05/29
3445
91.35

06/01
3434
91.35

06/02
3328
91.35

06/03
3437
91.36

06/04
3334
91.34

06/05
3375
91.33

06/08
3218
91.34

06/09
3388
91.34

06/10
3305
91.34

06/11
3311
91.33

06/12
3392
91.35

06/15
3671
91.34

06/16
3763
91.35

06/17
3722
91.35

06/18
3756
91.34

06/19
3714
91.34

06/22
3781
91.35

06/23
3622
91.34

06/24
3574
91.35

06/25
3686
91.35

06/26
3516
91.34

06/29
3467
91.35

06/30
3478
91.35

07/01
3594
91.35

07/02
3615
91.35

07/03
3750
91.35

07/06
3775
91.36

07/07
3541
91.35

07/08
3465
91.35

07/09
3679
91.35

07/10
3755
91.34

07/13
3639
91.34

07/14
3538
91.35

07/15
3599
91.34

07/16
3586
91.33

07/17
3389
91.34

07/21
3398
91.34

07/22
3505
91.34

07/23
3581
91.35

07/24
3615
91.35

07/27
3796
91.35

07/28
3591
91.35

07/29
3506
91.34

07/30
3499
91.35

07/31
3720
91.35

08/03
3738
91.34

08/04
3907
106.45

08/05
3727
106.45

08/06
3760
106.45

08/07
3655
106.46

08/10
3674
106.46

08/12
3661
106.45

08/13
3280
106.45

08/14
3303
106.44

08/17
3294
106.46

08/18
3125
106.47

08/19
3008
106.44

08/20
3031
106.46

08/21
2996.5
106.44

08/24
3056
106.44

08/25
3037
106.44

08/26
3030
106.46

08/27
3039
106.44

08/28
3045
106.46

08/31
2990
106.44

09/01
2980
106.46

09/02
2841
106.44

09/03
2860
93.25

09/04
2877.5
93.24

09/07
2928.5
93.23

09/08
2758
93.27

09/09
2784.5
93.25

09/10
2765
93.25

09/11
2764.5
93.23

09/14
2741
93.26

09/15
2759
93.27

09/16
2824
93.26

09/17
2839.5
93.25

09/18
2819.5
93.23