ＤＭＧ森精機のPER(株価収益率)の推移
「ＤＭＧ森精機(6141)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.9 (2024年4月26日) PERの計算方法
平均値：9.36 標準偏差：±1.8(網掛け部分が標準偏差です)
ＤＭＧ森精機の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1603
8.01
04/26
1603
8.01
04/27
1589
7.94
04/28
1642
8.21
05/02
1652
8.26
05/06
1658
8.29
05/09
1621
8.1
05/10
1631
8.15
05/11
1623
8.11
05/12
1684
8.42
05/13
1750
8.75
05/16
1722
8.61
05/17
1743
8.71
05/18
1757
7.85
05/19
1769
7.91
05/20
1811
8.09
05/23
1832
8.19
05/24
1921
8.59
05/25
1950
8.72
05/26
1974
8.82
05/27
1957
8.75
05/30
1979
8.85
05/31
1896
8.47
06/01
1946
8.7
06/02
1939
8.67
06/03
1915
8.56
06/06
1928
8.62
06/07
1953
8.73
06/08
1970
8.81
06/09
1994
8.91
06/10
1927
8.61
06/13
1863
8.33
06/14
1880
8.4
06/15
1842
8.23
06/16
1858
8.3
06/17
1813
8.1
06/20
1747
7.81
06/21
1823
8.15
06/22
1804
8.06
06/23
1789
8
06/24
1783
7.97
06/27
1824
8.15
06/28
1794
8.02
06/29
1761
7.87
06/30
1680
7.51
07/01
1651
7.38
07/04
1677
7.5
07/05
1666
7.45
07/06
1654
7.39
07/07
1648
7.37
07/08
1691
7.56
07/11
1682
7.52
07/12
1603
7.16
07/13
1611
7.2
07/14
1604
7.17
07/15
1600
7.15
07/19
1644
7.35
07/20
1728
7.72
07/21
1724
7.71
07/22
1728
7.72
07/25
1729
7.73
07/26
1739
7.77
07/27
1794
8.02
07/28
1791
8
07/29
1771
7.92
08/01
1821
8.14
08/02
1774
7.93
08/03
1770
7.91
08/04
1710
7.64
08/05
1801
8.05
08/08
1845
8.25
08/09
1808
8.08
08/10
1795
8.04
08/12
1852
8.29
08/15
1857
8.31
08/16
1824
8.17
08/17
1859
8.32
08/18
1832
8.2
08/19
1857
8.31
08/22
1837
8.23
08/23
1796
8.04
08/24
1806
8.09
08/25
1813
8.12
08/26
1815
8.13
08/29
1770
7.93
08/30
1812
8.11
08/31
1824
8.17
09/01
1775
7.95
09/02
1752
7.84
09/05
1748
7.83
09/06
1754
7.85
09/07
1737
7.78
09/08
1779
7.97
09/09
1770
7.93
09/12
1782
7.98
09/13
1795
8.04
09/14
1731
7.75
09/15
1733
7.76
09/16
1736
7.77
09/20
1758
7.87
09/21
1745
7.81
09/22
1741
7.8
09/26
1662
7.44
09/27
1683
7.54
09/28
1669
7.47
09/29
1705
7.63
09/30
1650
7.39
10/03
1681
7.53
10/04
1720
7.7
10/05
1733
7.76
10/06
1739
7.79
10/07
1719
7.7
10/11
1674
7.5
10/12
1651
7.39
10/13
1657
7.42
10/14
1701
7.62
10/17
1697
7.6
10/18
1713
7.67
10/19
1725
7.72
10/20
1690
7.57
10/21
1672
7.49
10/24
1693
7.58
10/25
1756
7.86
10/26
1730
7.75
10/27
1718
7.69
10/28
1688
7.56
10/31
1725
7.72
11/01
1734
7.76
11/02
1731
7.75
11/04
1714
7.67
11/07
1761
7.88
11/08
1722
7.71
11/09
1729
7.74
11/10
1715
7.68
11/11
1770
7.93
11/14
1783
7.99
11/15
1807
8.09
11/16
1787
8
11/17
1824
8.17
11/18
1828
8.19
11/21
1843
8.26
11/22
1854
8.31
11/24
1872
8.39
11/25
1865
8.35
11/28
1870
8.38
11/29
1831
8.2
11/30
1831
8.2
12/01
1848
8.28
12/02
1795
8.04
12/05
1782
7.98
12/06
1774
7.95
12/07
1765
7.91
12/08
1749
7.83
12/09
1776
7.96
12/12
1775
7.95
12/13
1759
7.88
12/14
1761
7.89
12/15
1834
8.22
12/16
1830
8.2
12/19
1819
8.15
12/20
1788
8.01
12/21
1799
8.06
12/22
1823
8.17
12/23
1810
8.11
12/26
1834
8.22
12/27
1824
8.17
12/28
1818
8.14
12/29
1754
7.86
12/30
1755
7.86
2023
01/04
1768
7.92
01/04
1768
7.92
01/05
1769
7.92
01/06
1810
8.11
01/10
1811
8.11
01/11
1868
8.37
01/12
1864
8.35
01/13
1860
8.33
01/16
1801
8.07
01/17
1866
8.36
01/18
1874
8.39
01/19
1853
8.3
01/20
1847
8.27
01/23
1910
8.55
01/24
1981
8.9
01/25
1969
8.8
01/26
1929
8.6
01/27
1970
8.8
01/30
1965
8.78
01/31
1970
8.8
02/01
1953
8.8
02/02
1949
8.78
02/03
1970
8.88
02/06
1974
8.89
02/07
1973
8.8
02/08
1957
7.7
02/09
2085
8.2
02/10
2068
8.14
02/13
2060
8.11
02/14
2084
8.2
02/15
2103
8.2
02/16
2156
8.41
02/17
2131
8.31
02/20
2154
8.4
02/21
2159
8.5
02/22
2094
8.24
02/24
2141
8.43
02/27
2164
8.52
02/28
2189
8.6
03/01
2226
8.75
03/02
2196
8.63
03/03
2230
8.76
03/06
2268
8.91
03/07
2269
8.9
03/08
2280
8.94
03/09
2292
8.99
03/10
2246
8.81
03/13
2177
8.54
03/14
2087
8.2
03/15
2131
8.37
03/16
2068
8.13
03/17
2062
8.1
03/20
2020
7.94
03/22
2100
8.2
03/23
2114
8.25
03/24
2105
8.22
03/27
2112
8.25
03/28
2121
8.3
03/29
2175
8.51
03/30
2196
8.59
03/31
2228
8.72
04/03
2226
8.71
04/04
2205
8.6
04/05
2126
8.3
04/06
2050
8
04/07
2087
8.14
04/10
2087
8.14
04/11
2091
8.2
04/12
2126
8.34
04/13
2115
8.29
04/14
2109
8.27
04/17
2125
8.33
04/18
2116
8.3
04/19
2122
8.32
04/20
2137
8.38
04/21
2149
8.43
04/24
2148
8.43
04/25
2155
8.5
04/26
2107
8.31
04/27
2152
8.49
04/28
2170
8.56
05/01
2186
8.62
05/02
2177
8.5
05/08
2189
8.55
05/09
2220
8.67
05/10
2219
8.7
05/11
2176
8.53
05/12
2156
8.45
05/15
2203
8.64
05/16
2206
8.7
05/17
2183
8.61
05/18
2233
8.81
05/19
2340
9.23
05/22
2301
9.07
05/23
2271
8.9
05/24
2250
8.82
05/25
2321
9.1
05/26
2307
9.04
05/29
2377
9.32
05/30
2368
9.3
05/31
2343
9.2
06/01
2357
9.26
06/02
2416
9.49
06/05
2463.5
9.68
06/06
2465
9.7
06/07
2426.5
9.55
06/08
2407.5
9.47
06/09
2445
9.62
06/12
2497.5
9.83
06/13
2515.5
9.9
06/14
2559
10.07
06/15
2574
10.13
06/16
2570.5
10.12
06/19
2555
10.06
06/20
2559.5
10
06/21
2541.5
9.93
06/22
2534.5
9.9
06/23
2490
9.73
06/26
2485
9.71
06/27
2451
9.6
06/28
2525
9.89
06/29
2478
9.71
06/30
2488
9.74
07/03
2551.5
9.99
07/04
2532
9.92
07/05
2517.5
9.86
07/06
2456
9.6
07/07
2410
9.42
07/10
2410
9.42
07/11
2394.5
9.4
07/12
2350.5
9.23
07/13
2367
9.29
07/14
2374
9.32
07/18
2459
9.65
07/19
2482
9.7
07/20
2447
9.56
07/21
2453
9.59
07/24
2447.5
9.57
07/25
2456
9.6
07/26
2433
9.51
07/27
2427
9.49
07/28
2407
9.41
07/31
2413.5
9.43
08/01
2455.5
9.6
08/02
2427.5
9.49
08/03
2344
8.8
08/04
2559
9.61
08/07
2525
9.48
08/08
2510.5
9.4
08/09
2519
9.43
08/10
2515.5
9.42
08/14
2447.5
9.16
08/15
2474
9.3
08/16
2474.5
9.3
08/17
2592.5
9.75
08/18
2528.5
9.5
08/21
2524.5
9.49
08/22
2535
9.5
08/23
2558
9.59
08/24
2558.5
9.59
08/25
2566.5
9.62
08/28
2646
9.92
08/29
2633
9.9
08/30
2631.5
9.89
08/31
2660.5
10
09/01
2710
10.19
09/04
2723.5
10.24
09/05
2703.5
10.1
09/06
2707
10.11
09/07
2679.5
10.01
09/08
2635.5
9.85
09/11
2638
9.86
09/12
2659.5
10
09/13
2651.5
9.97
09/14
2680
10.08
09/15
2715
10.21
09/19
2753
10.35
09/20
2728
10.2
09/21
2697.5
10.09
09/22
2655
9.93
09/25
2668
9.98
09/26
2636
9.9
09/27
2631.5
9.88
09/28
2612
9.81
09/29
2543
9.55
10/02
2547.5
9.57
10/03
2495
9.3
10/04
2368
8.83
10/05
2413.5
9
10/06
2432.5
9.07
10/10
2517
9.38
10/11
2518
9.4
10/12
2693.5
10.06
10/13
2621
9.78
10/16
2551.5
9.53
10/17
2554
9.6
10/18
2532.5
9.52
10/19
2479.5
9.32
10/20
2467.5
9.27
10/23
2444.5
9.19
10/24
2477
9.3
10/25
2484
9.3
10/26
2434
9.11
10/27
2482.5
9.29
10/30
2501.5
9.37
10/31
2469.5
9.2
11/01
2544.5
9.48
11/02
2554.5
9.52
11/06
2633
9.81
11/07
2562
9.6
11/08
2535
9.5
11/09
2591.5
9.71
11/10
2627.5
9.85
11/13
2610.5
9.78
11/14
2577
9.6
11/15
2631.5
9.8
11/16
2657
9.9
11/17
2684
10
11/20
2663.5
9.92
11/21
2644
9.9
11/22
2647
9.91
11/24
2661
9.96
11/27
2631
9.85
11/28
2636
9.9
11/29
2635
9.9
11/30
2656.5
9.98
12/01
2677.5
10.06
12/04
2677
10.05
12/05
2630
9.8
12/06
2702.5
10.07
12/07
2639
9.83
12/08
2563
9.55
12/11
2599.5
9.69
12/12
2546.5
9.5
12/13
2545.5
9.5
12/14
2490
9.29
12/15
2546
9.5
12/18
2535.5
9.46
12/19
2541.5
9.4
12/20
2671.5
9.88
12/21
2682.5
9.92
12/22
2736.5
10.12
12/25
2747
10.16
12/26
2757
10.2
12/27
2767
10.24
12/28
2697.5
9.98
12/29
2700.5
9.99
2024
01/04
2702.5
10
01/04
2702.5
10
01/05
2652.5
9.8
01/09
2725
10.1
01/10
2774
10.28
01/11
2792.5
10.35
01/12
2793
10.35
01/15
2829.5
10.49
01/16
2850
10.6
01/17
2910.5
10.83
01/18
2879
10.71
01/19
2932
10.9
01/22
2971
11.05
01/23
2973
11
01/24
2925
10.82
01/25
2952.5
10.92
01/26
2905
10.7
01/29
2957.5
10.89
01/30
2973.5
11
01/31
2986
11.05
02/01
2963.5
10.96
02/02
2997.5
11.09
02/05
3034
10.9
02/06
3139
11.2
02/07
3272
11.67
02/08
3345
11.94
02/09
3295
11.76
02/13
3323
11.86
02/14
3249
11.59
02/15
3264
11.7
02/16
3308
11.86
02/19
3377
12.11
02/20
3351
12
02/21
3433
12.29
02/22
3474
12.44
02/26
3454
12.37
02/27
3411
12.2
02/28
3380
12.09
02/29
3459
12.37
03/01
3469
12.41
03/04
3560
12.73
03/05
3657
13.1
03/06
3715
13.31
03/07
3718
13.32
03/08
3715
13.31
03/11
3564
12.77
03/12
3541
12.7
03/13
3629
13.02
03/14
3946
14.15
03/15
3959
14.2
03/18
4115
14.76
03/19
3886
13.9
03/21
3979
14.23
03/22
4070
14.56
03/25
4146
14.83
03/26
4051
14.5
03/27
4047
14.49
03/28
3981
14.25
03/29
4062
14.54
04/01
3967
14.2
04/02
4022
14.4
04/03
4005
14.34
04/04
4076
14.59
04/05
3943
14.12
04/08
4021
14.4
04/09
4238
15.2
04/10
4137
14.84
04/11
4217
15.12
04/12
4216
15.12
04/15
4287
15.38
04/16
4142
14.8
04/17
4148
14.82
04/18
4227
15.1
04/19
4162
14.87
04/22
4035
14.42
04/23
4063
14.9
04/24
4166
15.28
04/25
4150
15.22
04/26
4167
14.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー