酉島製作所のEPS(１株利益)の推移
「酉島製作所(6363)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：199.16 (2024年4月24日) EPSの計算方法
平均値：168.02 標準偏差：±20.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1249
-
04/25
1249
-
04/26
1264
117.6
04/27
1261
117.58
04/28
1281
117.52
05/02
1303
117.52
05/06
1313
117.59
05/09
1313
117.54
05/10
1264
117.54
05/11
1244
117.58
05/12
1246
117.58
05/13
1271
117.54
05/16
1246
117.57
05/17
1250
117.54
05/18
1255
117.59
05/19
1247
140.22
05/20
1260
140.26
05/23
1291
140.31
05/24
1295
140.32
05/25
1271
140.3
05/26
1274
140.28
05/27
1290
140.3
05/30
1301
140.21
05/31
1300
140.34
06/01
1313
140.23
06/02
1322
140.27
06/03
1330
140.33
06/06
1339
140.29
06/07
1345
140.2
06/08
1351
140.25
06/09
1344
140.29
06/10
1375
140.29
06/13
1379
140.3
06/14
1401
140.28
06/15
1365
140.24
06/16
1377
140.28
06/17
1332
140.22
06/20
1242
140.21
06/21
1293
140.33
06/22
1269
140.23
06/23
1229
140.22
06/24
1230
140.29
06/27
1279
140.25
06/28
1316
140.24
06/29
1302
140.29
06/30
1281
139.99
07/01
1282
140
07/04
1324
140.1
07/05
1323
140.1
07/06
1265
140
07/07
1297
138.1
07/08
1293
138.12
07/11
1314
138.14
07/12
1285
138.17
07/13
1303
138.17
07/14
1305
138.17
07/15
1312
138.24
07/19
1338
138.1
07/20
1355
138.22
07/21
1347
138.12
07/22
1346
138.15
07/25
1334
138.19
07/26
1350
138.23
07/27
1343
138.17
07/28
1360
138.16
07/29
1342
138.21
08/01
1360
138.2
08/02
1336
138.21
08/03
1338
138.15
08/04
1345
138.22
08/05
1363
138.23
08/08
1364
138.23
08/09
1357
138.19
08/10
1369
138.18
08/12
1352
138.14
08/15
1357
138.1
08/16
1337
138.18
08/17
1337
138.11
08/18
1319
139.99
08/19
1339
140.02
08/22
1339
140.06
08/23
1331
140.06
08/24
1343
140.1
08/25
1347
140.04
08/26
1365
140.02
08/29
1347
140
08/30
1413
140.02
08/31
1469
140.03
09/01
1425
140.03
09/02
1400
140.11
09/05
1387
140
09/06
1387
140.1
09/07
1387
140.1
09/08
1403
140.1
09/09
1420
140.01
09/12
1401
140.03
09/13
1398
140.1
09/14
1365
140.08
09/15
1351
140
09/16
1318
140
09/20
1360
140.06
09/21
1337
140.06
09/22
1330
139.99
09/26
1346
140
09/27
1379
140.06
09/28
1351
140
09/29
1368
140
09/30
1334
140.02
10/03
1348
140.12
10/04
1395
140.12
10/05
1382
140.06
10/06
1386
140.02
10/07
1370
140
10/11
1322
140.08
10/12
1310
140.04
10/13
1288
140.1
10/14
1331
140
10/17
1321
140.1
10/18
1320
140.08
10/19
1323
140.12
10/20
1316
140
10/21
1309
140
10/24
1285
140
10/25
1309
140.13
10/26
1303
140
10/27
1301
140.1
10/28
1281
140.04
10/31
1289
140
11/01
1289
140.1
11/02
1289
140.1
11/04
1269
140.1
11/07
1293
140.06
11/08
1292
140.08
11/09
1299
140.13
11/10
1297
140.12
11/11
1440
140.06
11/14
1390
140.07
11/15
1430
140.12
11/16
1394
140.05
11/17
1390
181.51
11/18
1398
181.46
11/21
1397
181.55
11/22
1414
181.42
11/24
1423
181.51
11/25
1441
181.5
11/28
1507
181.48
11/29
1492
181.56
11/30
1550
181.5
12/01
1529
181.49
12/02
1519
181.59
12/05
1531
181.48
12/06
1534
181.61
12/07
1528
181.53
12/08
1534
181.47
12/09
1559
181.53
12/12
1548
181.49
12/13
1573
181.47
12/14
1555
181.43
12/15
1573
181.44
12/16
1530
181.43
12/19
1492
181.49
12/20
1439
181.5
12/21
1424
181.46
12/22
1443
181.4
12/23
1430
181.5
12/26
1426
181.47
12/27
1443
181.42
12/28
1457
181.5
12/29
1440
181.44
12/30
1433
181.58
2023
01/04
1393
181.62
01/04
1393
181.62
01/05
1371
181.61
01/06
1405
181.58
01/10
1421
181.52
01/11
1471
181.48
01/12
1446
181.6
01/13
1443
181.43
01/16
1432
181.5
01/17
1449
181.49
01/18
1474
181.57
01/19
1475
181.52
01/20
1487
181.42
01/23
1505
181.56
01/24
1486
181.54
01/25
1506
181.21
01/26
1498
181.44
01/27
1490
180.48
01/30
1494
181.7
01/31
1515
181.75
02/01
1482
181.65
02/02
1489
180.73
02/03
1476
180.7
02/06
1503
180.66
02/07
1505
180.64
02/08
1510
181.32
02/09
1535
181.27
02/10
1560
181.22
02/13
1430
181.39
02/14
1459
181.47
02/15
1484
180.12
02/16
1520
180.97
02/17
1510
180.95
02/20
1535
181.05
02/21
1520
181.01
02/22
1504
180.95
02/24
1514
180.98
02/27
1531
180.88
02/28
1535
180.96
03/01
1585
180.58
03/02
1544
180.52
03/03
1556
180.58
03/06
1580
180.51
03/07
1607
180.57
03/08
1603
180.56
03/09
1619
180.51
03/10
1570
180.49
03/13
1543
180.45
03/14
1483
180.46
03/15
1525
180.85
03/16
1488
180.9
03/17
1510
180.8
03/20
1474
180.83
03/22
1516
180.85
03/23
1521
180.47
03/24
1511
180.42
03/27
1535
180.52
03/28
1564
180.37
03/29
1566
181.86
03/30
1549
181.88
03/31
1569
181.8
04/03
1598
181.8
04/04
1569
181.79
04/05
1511
182.44
04/06
1500
182.04
04/07
1533
180.72
04/10
1533
180.77
04/11
1555
180.77
04/12
1564
180.81
04/13
1544
180.8
04/14
1547
180.79
04/17
1545
180.72
04/18
1562
180.91
04/19
1582
181.62
04/20
1591
181.63
04/21
1594
181.62
04/24
1570
181.54
04/25
1546
181.71
04/26
1543
181.88
04/27
1533
181.95
04/28
1575
181.85
05/01
1589
181.87
05/02
1577
181.8
05/08
1634
181.26
05/09
1655
181.35
05/10
1645
181.27
05/11
1629
181.16
05/12
1660
173.29
05/15
1667
173.27
05/16
1684
173.28
05/17
1667
173.6
05/18
1681
173.64
05/19
1644
173.65
05/22
1632
173.6
05/23
1634
173.61
05/24
1652
173.82
05/25
1635
173.89
05/26
1592
173.75
05/29
1612
173.79
05/30
1591
173.89
05/31
1544
174.83
06/01
1538
174.85
06/02
1564
174.77
06/05
1608
174.74
06/06
1615
174.78
06/07
1620
173.65
06/08
1639
173.63
06/09
1662
173.62
06/12
1700
173.66
06/13
1689
173.64
06/14
1709
174.12
06/15
1714
174.2
06/16
1686
174.18
06/19
1714
174.17
06/20
1718
174.18
06/21
1723
173.53
06/22
1739
173.51
06/23
1751
173.55
06/26
1742
173.53
06/27
1742
173.5
06/28
1781
174.2
06/29
1915
174.26
06/30
1897
174.24
07/03
1960
174.19
07/04
1945
174.22
07/05
1912
174.12
07/06
1865
174.13
07/07
1844
174.29
07/10
1856
174.29
07/11
1866
174.27
07/12
1812
174.39
07/13
1801
174.39
07/14
1778
174.34
07/18
1877
174.31
07/19
1906
174.44
07/20
1888
173.27
07/21
1890
173.21
07/24
1901
173.23
07/25
1904
173.29
07/26
1888
173.09
07/27
1889
173.05
07/28
1862
173.14
07/31
1888
173.04
08/01
1901
173.05
08/02
1878
174.4
08/03
1821
174.37
08/04
1821
174.42
08/07
1794
174.42
08/08
1776
174.34
08/09
1759
174.11
08/10
1770
174.15
08/14
1796
173.52
08/15
1790
173.52
08/16
1807
173.78
08/17
1763
173.75
08/18
1744
173.86
08/21
1761
173.7
08/22
1804
173.84
08/23
1844
173.46
08/24
1823
173.47
08/25
1820
173.45
08/28
1850
173.49
08/29
1839
173.38
08/30
1860
173.49
08/31
1899
173.5
09/01
1907
173.42
09/04
1955
173.52
09/05
1972
173.46
09/06
1935
174.51
09/07
1962
174.48
09/08
1964
174.55
09/11
1994
174.57
09/12
1994
174.45
09/13
2010
173.39
09/14
2002
173.42
09/15
1987
173.33
09/19
2007
173.38
09/20
1952
173.46
09/21
1944
174.28
09/22
1955
174.34
09/25
1989
174.24
09/26
1940
174.32
09/27
1961
173.21
09/28
1922
173.23
09/29
1902
173.15
10/02
1900
173.22
10/03
1833
173.19
10/04
1784
174.57
10/05
1847
174.55
10/06
1860
174.57
10/10
1892
174.64
10/11
1883
174.53
10/12
1896
174.35
10/13
1875
174.42
10/16
1809
174.41
10/17
1839
174.27
10/18
1843
173.49
10/19
1804
173.54
10/20
1794
173.46
10/23
1780
173.5
10/24
1787
173.48
10/25
1838
173.49
10/26
1809
173.55
10/27
1872
173.44
10/30
1865
173.49
10/31
1892
173.48
11/01
1888
173.57
11/02
1887
173.52
11/06
1930
173.59
11/07
1895
173.56
11/08
1876
173.85
11/09
1914
173.86
11/10
1945
173.84
11/13
1857
173.66
11/14
1835
173.71
11/15
1865
173.11
11/16
1898
173.16
11/17
2057
173.17
11/20
2030
173.14
11/21
2034
173.06
11/22
2099
173.84
11/24
2112
173.9
11/27
2169
173.82
11/28
2108
173.79
11/29
2165
172.78
11/30
2197
172.78
12/01
2215
172.72
12/04
2250
172.77
12/05
2180
172.81
12/06
2216
173.01
12/07
2167
172.98
12/08
2111
173.08
12/11
2147
173.03
12/12
2196
173
12/13
2224
172.91
12/14
2157
172.93
12/15
2168
172.97
12/18
2134
172.88
12/19
2191
172.93
12/20
2163
173.88
12/21
2145
173.87
12/22
2208
173.82
12/25
2191
173.85
12/26
2198
173.88
12/27
2236
173.07
12/28
2235
173.06
12/29
2256
173.12
2024
01/04
2258
173
01/04
2258
173
01/05
2280
173.02
01/09
2315
174.04
01/10
2340
174.06
01/11
2324
174.1
01/12
2297
174.08
01/15
2348
174.01
01/16
2350
174.05
01/17
2326
174.07
01/18
2343
174.1
01/19
2329
174.07
01/22
2414
174.06
01/23
2396
174.04
01/24
2397
173.62
01/25
2465
173.56
01/26
2436
173.59
01/29
2484
173.62
01/30
2499
173.58
01/31
2543
173.54
02/01
2531
173.58
02/02
2507
173.59
02/05
2547
173.49
02/06
2518
173.5
02/07
2495
173.65
02/08
2488
173.62
02/09
2464
173.62
02/13
2532
173.64
02/14
2489
173.66
02/15
2475
199.12
02/16
2522
199.59
02/19
2500
199.52
02/20
2527
199.52
02/21
2530
198.97
02/22
2552
198.89
02/26
2696
198.9
02/27
2732
198.96
02/28
2742
199.41
02/29
2835
199.41
03/01
2761
199.36
03/04
2729
199.35
03/05
2770
199.48
03/06
2810
199.28
03/07
2718
199.29
03/08
2748
199.26
03/11
2621
199.27
03/12
2606
199.31
03/13
2632
198.93
03/14
2614
198.94
03/15
2650
198.93
03/18
2667
198.94
03/19
2702
198.88
03/21
2721
200.14
03/22
2794
200.22
03/25
2807
200.14
03/26
2801
200.21
03/27
2837
200.07
03/28
2812
200.07
03/29
2843
200.14
04/01
2740
200.07
04/02
2741
200
04/03
2751
200.07
04/04
2748
200.07
04/05
2661
200.14
04/08
2649
200.07
04/09
2661
200.07
04/10
2683
200.07
04/11
2713
200.07
04/12
2755
200.07
04/15
2757
200.07
04/16
2639
200.07
04/17
2614
199.92
04/18
2652
200
04/19
2609
199.84
04/22
2710
199.92
04/23
2688
199.85
04/24
2850
199.11
/
199.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー