酉島製作所のPER(株価収益率)の推移
「酉島製作所(6363)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.05 (2024年4月19日) PERの計算方法
平均値：10.33 標準偏差：±1.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1218
10.36
04/19
1218
10.36
04/20
1282
10.91
04/21
1267
10.78
04/22
1261
10.73
04/25
1249
10.62
04/26
1264
10.75
04/27
1261
10.73
04/28
1281
10.9
05/02
1303
11.08
05/06
1313
11.17
05/09
1313
11.17
05/10
1264
10.75
05/11
1244
10.58
05/12
1246
10.6
05/13
1271
10.81
05/16
1246
10.6
05/17
1250
10.63
05/18
1255
8.95
05/19
1247
8.89
05/20
1260
8.98
05/23
1291
9.2
05/24
1295
9.23
05/25
1271
9.06
05/26
1274
9.08
05/27
1290
9.2
05/30
1301
9.27
05/31
1300
9.27
06/01
1313
9.36
06/02
1322
9.42
06/03
1330
9.48
06/06
1339
9.55
06/07
1345
9.59
06/08
1351
9.63
06/09
1344
9.58
06/10
1375
9.8
06/13
1379
9.83
06/14
1401
9.99
06/15
1365
9.73
06/16
1377
9.82
06/17
1332
9.5
06/20
1242
8.85
06/21
1293
9.22
06/22
1269
9.05
06/23
1229
8.76
06/24
1230
8.77
06/27
1279
9.12
06/28
1316
9.38
06/29
1302
9.3
06/30
1281
9.15
07/01
1282
9.15
07/04
1324
9.45
07/05
1323
9.45
07/06
1265
9.16
07/07
1297
9.39
07/08
1293
9.36
07/11
1314
9.51
07/12
1285
9.3
07/13
1303
9.43
07/14
1305
9.44
07/15
1312
9.5
07/19
1338
9.68
07/20
1355
9.81
07/21
1347
9.75
07/22
1346
9.74
07/25
1334
9.65
07/26
1350
9.77
07/27
1343
9.72
07/28
1360
9.84
07/29
1342
9.71
08/01
1360
9.84
08/02
1336
9.67
08/03
1338
9.68
08/04
1345
9.73
08/05
1363
9.86
08/08
1364
9.87
08/09
1357
9.82
08/10
1369
9.91
08/12
1352
9.79
08/15
1357
9.82
08/16
1337
9.68
08/17
1337
9.55
08/18
1319
9.42
08/19
1339
9.56
08/22
1339
9.56
08/23
1331
9.5
08/24
1343
9.59
08/25
1347
9.62
08/26
1365
9.75
08/29
1347
9.62
08/30
1413
10.09
08/31
1469
10.49
09/01
1425
10.17
09/02
1400
10
09/05
1387
9.9
09/06
1387
9.9
09/07
1387
9.9
09/08
1403
10.02
09/09
1420
10.14
09/12
1401
10
09/13
1398
9.98
09/14
1365
9.75
09/15
1351
9.65
09/16
1318
9.41
09/20
1360
9.71
09/21
1337
9.55
09/22
1330
9.5
09/26
1346
9.61
09/27
1379
9.85
09/28
1351
9.65
09/29
1368
9.77
09/30
1334
9.52
10/03
1348
9.62
10/04
1395
9.96
10/05
1382
9.87
10/06
1386
9.9
10/07
1370
9.78
10/11
1322
9.44
10/12
1310
9.35
10/13
1288
9.2
10/14
1331
9.5
10/17
1321
9.43
10/18
1320
9.42
10/19
1323
9.45
10/20
1316
9.4
10/21
1309
9.35
10/24
1285
9.17
10/25
1309
9.35
10/26
1303
9.3
10/27
1301
9.29
10/28
1281
9.15
10/31
1289
9.2
11/01
1289
9.2
11/02
1289
9.2
11/04
1269
9.06
11/07
1293
9.23
11/08
1292
9.22
11/09
1299
9.27
11/10
1297
9.26
11/11
1440
10.28
11/14
1390
9.92
11/15
1430
10.21
11/16
1394
7.68
11/17
1390
7.66
11/18
1398
7.7
11/21
1397
7.7
11/22
1414
7.79
11/24
1423
7.84
11/25
1441
7.94
11/28
1507
8.3
11/29
1492
8.22
11/30
1550
8.54
12/01
1529
8.42
12/02
1519
8.37
12/05
1531
8.43
12/06
1534
8.45
12/07
1528
8.42
12/08
1534
8.45
12/09
1559
8.59
12/12
1548
8.53
12/13
1573
8.67
12/14
1555
8.57
12/15
1573
8.67
12/16
1530
8.43
12/19
1492
8.22
12/20
1439
7.93
12/21
1424
7.85
12/22
1443
7.95
12/23
1430
7.88
12/26
1426
7.86
12/27
1443
7.95
12/28
1457
8.03
12/29
1440
7.93
12/30
1433
7.89
2023
01/04
1393
7.67
01/04
1393
7.67
01/05
1371
7.55
01/06
1405
7.74
01/10
1421
7.83
01/11
1471
8.1
01/12
1446
7.97
01/13
1443
7.95
01/16
1432
7.89
01/17
1449
7.98
01/18
1474
8.12
01/19
1475
8.13
01/20
1487
8.19
01/23
1505
8.29
01/24
1486
8.2
01/25
1506
8.3
01/26
1498
8.3
01/27
1490
8.2
01/30
1494
8.22
01/31
1515
8.34
02/01
1482
8.2
02/02
1489
8.24
02/03
1476
8.17
02/06
1503
8.32
02/07
1505
8.3
02/08
1510
8.33
02/09
1535
8.47
02/10
1560
8.6
02/13
1430
7.88
02/14
1459
8.1
02/15
1484
8.2
02/16
1520
8.4
02/17
1510
8.34
02/20
1535
8.48
02/21
1520
8.4
02/22
1504
8.31
02/24
1514
8.37
02/27
1531
8.46
02/28
1535
8.5
03/01
1585
8.78
03/02
1544
8.55
03/03
1556
8.62
03/06
1580
8.75
03/07
1607
8.9
03/08
1603
8.88
03/09
1619
8.97
03/10
1570
8.7
03/13
1543
8.55
03/14
1483
8.2
03/15
1525
8.43
03/16
1488
8.23
03/17
1510
8.35
03/20
1474
8.15
03/22
1516
8.4
03/23
1521
8.43
03/24
1511
8.37
03/27
1535
8.51
03/28
1564
8.6
03/29
1566
8.61
03/30
1549
8.52
03/31
1569
8.63
04/03
1598
8.79
04/04
1569
8.6
04/05
1511
8.3
04/06
1500
8.3
04/07
1533
8.48
04/10
1533
8.48
04/11
1555
8.6
04/12
1564
8.65
04/13
1544
8.54
04/14
1547
8.56
04/17
1545
8.54
04/18
1562
8.6
04/19
1582
8.71
04/20
1591
8.76
04/21
1594
8.78
04/24
1570
8.64
04/25
1546
8.5
04/26
1543
8.48
04/27
1533
8.43
04/28
1575
8.66
05/01
1589
8.74
05/02
1577
8.7
05/08
1634
9.01
05/09
1655
9.13
05/10
1645
9.08
05/11
1629
9.4
05/12
1660
9.58
05/15
1667
9.62
05/16
1684
9.7
05/17
1667
9.6
05/18
1681
9.68
05/19
1644
9.47
05/22
1632
9.4
05/23
1634
9.4
05/24
1652
9.5
05/25
1635
9.41
05/26
1592
9.16
05/29
1612
9.27
05/30
1591
9.1
05/31
1544
8.83
06/01
1538
8.8
06/02
1564
8.95
06/05
1608
9.2
06/06
1615
9.3
06/07
1620
9.33
06/08
1639
9.44
06/09
1662
9.57
06/12
1700
9.79
06/13
1689
9.7
06/14
1709
9.81
06/15
1714
9.84
06/16
1686
9.68
06/19
1714
9.84
06/20
1718
9.9
06/21
1723
9.93
06/22
1739
10.02
06/23
1751
10.09
06/26
1742
10.04
06/27
1742
10
06/28
1781
10.22
06/29
1915
10.99
06/30
1897
10.89
07/03
1960
11.25
07/04
1945
11.17
07/05
1912
10.98
07/06
1865
10.7
07/07
1844
10.58
07/10
1856
10.65
07/11
1866
10.7
07/12
1812
10.39
07/13
1801
10.33
07/14
1778
10.2
07/18
1877
10.76
07/19
1906
11
07/20
1888
10.9
07/21
1890
10.91
07/24
1901
10.97
07/25
1904
11
07/26
1888
10.91
07/27
1889
10.91
07/28
1862
10.76
07/31
1888
10.91
08/01
1901
10.9
08/02
1878
10.77
08/03
1821
10.44
08/04
1821
10.44
08/07
1794
10.29
08/08
1776
10.2
08/09
1759
10.1
08/10
1770
10.2
08/14
1796
10.35
08/15
1790
10.3
08/16
1807
10.4
08/17
1763
10.14
08/18
1744
10.04
08/21
1761
10.13
08/22
1804
10.4
08/23
1844
10.63
08/24
1823
10.51
08/25
1820
10.49
08/28
1850
10.67
08/29
1839
10.6
08/30
1860
10.72
08/31
1899
10.95
09/01
1907
10.99
09/04
1955
11.27
09/05
1972
11.3
09/06
1935
11.09
09/07
1962
11.24
09/08
1964
11.25
09/11
1994
11.43
09/12
1994
11.5
09/13
2010
11.59
09/14
2002
11.55
09/15
1987
11.46
09/19
2007
11.57
09/20
1952
11.2
09/21
1944
11.15
09/22
1955
11.22
09/25
1989
11.41
09/26
1940
11.2
09/27
1961
11.32
09/28
1922
11.1
09/29
1902
10.98
10/02
1900
10.97
10/03
1833
10.5
10/04
1784
10.22
10/05
1847
10.58
10/06
1860
10.65
10/10
1892
10.84
10/11
1883
10.8
10/12
1896
10.87
10/13
1875
10.75
10/16
1809
10.38
10/17
1839
10.6
10/18
1843
10.62
10/19
1804
10.4
10/20
1794
10.34
10/23
1780
10.26
10/24
1787
10.3
10/25
1838
10.59
10/26
1809
10.43
10/27
1872
10.79
10/30
1865
10.75
10/31
1892
10.9
11/01
1888
10.88
11/02
1887
10.87
11/06
1930
11.12
11/07
1895
10.9
11/08
1876
10.79
11/09
1914
11.01
11/10
1945
11.2
11/13
1857
10.69
11/14
1835
10.6
11/15
1865
10.77
11/16
1898
10.96
11/17
2057
11.88
11/20
2030
11.73
11/21
2034
11.7
11/22
2099
12.07
11/24
2112
12.15
11/27
2169
12.48
11/28
2108
12.2
11/29
2165
12.53
11/30
2197
12.72
12/01
2215
12.82
12/04
2250
13.02
12/05
2180
12.6
12/06
2216
12.81
12/07
2167
12.52
12/08
2111
12.2
12/11
2147
12.41
12/12
2196
12.7
12/13
2224
12.86
12/14
2157
12.47
12/15
2168
12.54
12/18
2134
12.34
12/19
2191
12.6
12/20
2163
12.44
12/21
2145
12.34
12/22
2208
12.7
12/25
2191
12.6
12/26
2198
12.7
12/27
2236
12.92
12/28
2235
12.91
12/29
2256
13.04
2024
01/04
2258
13.05
01/04
2258
13.05
01/05
2280
13.1
01/09
2315
13.3
01/10
2340
13.44
01/11
2324
13.35
01/12
2297
13.2
01/15
2348
13.49
01/16
2350
13.5
01/17
2326
13.36
01/18
2343
13.46
01/19
2329
13.38
01/22
2414
13.87
01/23
2396
13.8
01/24
2397
13.81
01/25
2465
14.2
01/26
2436
14.03
01/29
2484
14.31
01/30
2499
14.4
01/31
2543
14.65
02/01
2531
14.58
02/02
2507
14.45
02/05
2547
14.68
02/06
2518
14.5
02/07
2495
14.37
02/08
2488
14.33
02/09
2464
14.19
02/13
2532
14.58
02/14
2489
12.5
02/15
2475
12.4
02/16
2522
12.64
02/19
2500
12.53
02/20
2527
12.7
02/21
2530
12.72
02/22
2552
12.83
02/26
2696
13.55
02/27
2732
13.7
02/28
2742
13.75
02/29
2835
14.22
03/01
2761
13.85
03/04
2729
13.68
03/05
2770
13.9
03/06
2810
14.1
03/07
2718
13.64
03/08
2748
13.79
03/11
2621
13.15
03/12
2606
13.1
03/13
2632
13.23
03/14
2614
13.14
03/15
2650
13.32
03/18
2667
13.41
03/19
2702
13.5
03/21
2721
13.59
03/22
2794
13.96
03/25
2807
14.02
03/26
2801
14
03/27
2837
14.18
03/28
2812
14.05
03/29
2843
14.21
04/01
2740
13.7
04/02
2741
13.7
04/03
2751
13.75
04/04
2748
13.73
04/05
2661
13.3
04/08
2649
13.24
04/09
2661
13.3
04/10
2683
13.41
04/11
2713
13.56
04/12
2755
13.77
04/15
2757
13.78
04/16
2639
13.2
04/17
2614
13.07
04/18
2652
13.27
04/19
2609
13.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー