シャープのEPS(予想値)の推移
「シャープ(6753)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.7 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：38.44 標準偏差：±32.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
764.2
-
08/05
764.2
-
08/06
823.9
-
08/07
843.8
7.7
08/08
850.4
7.7
08/09
867.1
7.7
08/13
816.1
7.74
08/14
879.9
7.74
08/15
871.2
7.71
08/16
906.5
7.71
08/19
897.7
7.71
08/20
961.2
7.71
08/21
945.7
7.71
08/22
952.3
7.71
08/23
1018.5
7.71
08/26
992.8
7.71
08/27
990
7.71
08/28
992.6
7.73
08/29
993.1
7.73
08/30
998.4
7.73
09/02
988.4
7.73
09/03
982
7.73
09/04
969.1
7.73
09/05
921.5
7.73
09/06
912.2
7.73
09/09
906
7.73
09/10
899.2
7.73
09/11
879.8
7.75
09/12
886.6
7.75
09/13
885
7.75
09/17
920.8
7.75
09/18
918.3
7.75
09/19
922.9
7.71
09/20
920.6
7.71
09/24
914.9
7.71
09/25
904.1
7.71
09/26
928
7.72
09/27
963.7
7.72
09/30
949.8
7.72
10/01
971
7.72
10/02
953
7.7
10/03
981.7
7.7
10/04
1013.5
7.7
10/07
1019.5
7.7
10/08
998
7.7
10/09
997.7
7.73
10/10
990.9
7.73
10/11
977.4
7.73
10/15
999.1
7.73
10/16
981.6
7.73
10/17
982.6
7.72
10/18
978.6
7.72
10/21
991.2
7.72
10/22
972.3
7.72
10/23
959.8
7.71
10/24
950.6
7.71
10/25
939.8
7.71
10/28
946.7
7.71
10/29
942.3
7.71
10/30
929.7
7.72
10/31
937.7
7.72
11/01
936
7.72
11/05
931
7.72
11/06
901
7.72
11/07
901
7.7
11/08
893
7.7
11/11
872.8
7.7
11/12
888.4
7.7
11/13
1011
7.72
11/14
1012.5
7.72
11/15
1004.5
7.72
11/18
983
7.72
11/19
981.6
7.72
11/20
1012
7.72
11/21
997.2
7.72
11/22
1003
7.72
11/25
1013.5
7.72
11/26
1009.5
7.72
11/27
986.1
7.7
11/28
983.5
7.7
11/29
960.7
7.7
12/02
951.9
7.7
12/03
944.8
7.7
12/04
944
7.74
12/05
939.1
7.74
12/06
944.8
7.74
12/09
927.2
7.74
12/10
951.8
7.74
12/11
943.7
7.73
12/12
948.9
7.73
12/13
987.6
7.73
12/16
997.3
7.73
12/17
994
7.73
12/18
995
7.7
12/19
992.1
7.7
12/20
989.9
7.7
12/23
976.3
7.7
12/24
986.9
7.7
12/25
971
7.71
12/26
977.9
7.71
12/27
1000
7.71
12/30
984.9
7.71
2025
01/06
947.3
7.71
01/06
947.3
7.71
01/07
988
7.71
01/08
970.2
7.71
01/09
946.8
7.71
01/10
940.5
7.71
01/14
923.6
7.71
01/15
914.1
7.71
01/16
910.2
7.74
01/17
900
7.74
01/20
901.9
7.74
01/21
909.6
7.74
01/22
911.7
7.7
01/23
926
7.7
01/24
921.4
7.7
01/27
951.4
7.7
01/28
944.2
7.7
01/29
949.7
7.73
01/30
966.9
7.73
01/31
934.6
7.73
02/03
921.1
7.73
02/04
930.4
7.73
02/05
923.9
7.75
02/06
951
7.75
02/07
957.2
7.75
02/10
969.9
-
02/12
1007
-
02/13
1004.5
-
02/14
998.8
-
02/17
998
-
02/18
989.9
-
02/19
983.2
-
02/20
965.3
-
02/21
960
-
02/25
976.9
-
02/26
986.7
-
02/27
990
-
02/28
983.1
-
03/03
982.7
-
03/04
965
-
03/05
976.6
-
03/06
984.8
-
03/07
956.6
-
03/10
959.6
-
03/11
964.2
-
03/12
950
-
03/13
958.3
-
03/14
960
-
03/17
959.1
-
03/18
979.6
-
03/19
976.6
-
03/21
989.2
-
03/24
980.1
-
03/25
979.7
-
03/26
986.2
-
03/27
987
-
03/28
976.7
-
03/31
944
-
04/01
936.5
-
04/02
918.5
-
04/03
878.8
-
04/04
802.3
-
04/07
732.9
-
04/08
788.9
-
04/09
723.6
-
04/10
803.1
-
04/11
786.7
-
04/14
823.6
-
04/15
841.8
-
04/16
813.5
-
04/17
818.9
-
04/18
840.8
-
04/21
840.9
-
04/22
834.3
-
04/23
835.5
-
04/24
829
-
04/25
839.7
-
04/28
841.7
-
04/30
845
-
05/01
841.3
-
05/02
852.9
-
05/07
858.5
-
05/08
863.6
-
05/09
877.9
-
05/12
937.4
-
05/13
812.6
15.39
05/14
790.2
15.39
05/15
777.2
15.39
05/16
765.9
15.39
05/19
765
15.38
05/20
759.9
15.38
05/21
750
15.41
05/22
736.5
15.41
05/23
721.1
15.41
05/26
717.1
15.41
05/27
719.8
15.41
05/28
735
15.41
05/29
742.5
15.41
05/30
740.1
15.41
06/02
711.2
15.41
06/03
703
15.41
06/04
702
15.41
06/05
694.2
15.41
06/06
685.4
15.41
06/09
675.1
15.41
06/10
681.4
15.41
06/11
681.6
15.41
06/12
677.1
15.41
06/13
664.8
15.41
06/16
673.4
15.41
06/17
674.8
15.41
06/18
673.9
15.4
06/19
676.5
15.4
06/20
675.9
15.4
06/23
664.1
15.4
06/24
669.6
15.4
06/25
679.3
15.39
06/26
684.4
15.39
06/27
694.9
15.39
06/30
701.4
15.39
07/01
694.1
15.39
07/02
685.5
15.39
07/03
689.6
15.39
07/04
685.4
15.38
07/07
668.1
15.39
07/08
658.5
15.39
07/09
661.9
15.38
07/10
639.3
15.38
07/11
659.1
15.38
07/14
651.5
15.38
07/15
643.6
15.38
07/16
646.8
15.39
07/17
660
15.39
07/18
649.2
15.39
07/22
642.9
15.39
07/23
677.5
15.39
07/24
682.7
15.39
07/25
680
15.39
07/28
713.5
15.39
07/29
710.8
15.39
07/30
718
15.38
07/31
717.8
15.38
08/01
740.7
15.38
08/04
726.9
15.38
08/05
732.2
15.38
08/06
756.9
15.41
08/07
767.2
15.41
08/08
769.8
15.41
08/12
854.8
49.34
08/13
888.6
49.35
08/14
879.6
49.36
08/15
881.9
49.36
08/18
884.1
49.37
08/19
862.9
49.36
08/20
855.6
49.3
08/21
841.5
49.31
08/22
846
49.29
08/25
860.9
49.3
08/26
871.4
49.3
08/27
870.7
49.23
08/28
882.1
49.21
08/29
889.8
49.22
09/01
881.8
49.24
09/02
866.3
49.23
09/03
863.8
49.22
09/04
868.6
49.21
09/05
868
49.21
09/08
872
49.23
09/09
870.5
49.2
09/10
855.7
49.18
09/11
852.2
49.17
09/12
854.9
49.17
09/16
858
49.18
09/17
849.6
49.16
09/18
869.1
49.39
09/19
831.2
49.4
09/22
857.4
49.38
09/24
851.8
49.38
09/25
865.5
49.23
09/26
859.9
49.23
09/29
831
49.24
09/30
829.9
49.22
10/01
824.5
49.22
10/02
832.1
49.22
10/03
864.5
49.23
10/06
882.9
49.23
10/07
887
49.24
10/08
875.4
49.27
10/09
878.7
49.29
10/10
864.3
49.28
10/14
819.5
49.27
10/15
822.1
49.27
10/16
841.2
49.22
10/17
840.2
49.22
10/20
860
49.22
10/21
868.4
49.22
10/22
863.8
49.34
10/23
859.3
49.33
10/24
865.3
49.32
10/27
868.7
49.33
10/28
842.5
49.32
10/29
851
49.26
10/30
849.2
49.27
10/31
857.5
49.25
11/04
843.8
49.28
11/05
818
49.25
11/06
837.2
49.27
11/07
836.2
49.27
11/10
848.4
49.27
11/11
879.6
81.57
11/12
845.9
81.44
11/13
836
81.41
11/14
863.6
81.48
11/17
805.4
81.47
11/18
784.1
81.43
11/19
773
81.67
11/20
785.2
81.71
11/21
802.3
81.7
11/25
776.8
81.7
11/26
791
81.68
11/27
786.8
81.54
11/28
778.5
81.53
12/01
765.2
81.51
12/02
756
81.57
12/03
752.2
81.29
12/04
769.6
81.31
12/05
795.6
81.26
12/08
799.4
81.26
12/09
805.4
81.32
12/10
795.2
81.35
12/11
785.4
81.39
12/12
784
81.38
12/15
772.2
81.32
12/16
775.6
81.36
12/17
755
81.64
12/18
772.1
81.62
12/19
764.8
81.61
12/22
761.2
81.62
12/23
766.4
81.67
12/24
773.2
81.53
12/25
768.8
81.56
12/26
763.2
81.52
12/29
770.1
81.53
12/30
770.8
81.49
2026
01/05
795.2
82
01/05
795.2
82
01/06
817.3
81.97
01/07
815.7
81.97
01/08
790
81.97
01/09
793.4
82.03
01/13
785.6
81.96
01/14
795.2
82
01/15
780
81.97
01/16
769
82.01
01/19
755
81.98
01/20
763.8
81.97
01/21
741
81.95
01/22
745
81.96
01/23
730
81.86
01/26
705.8
82.02
01/27
702.6
82.06
01/28
681.3
81.98
01/29
683.9
81.98
01/30
701.7
82
02/02
698.5
82.55
02/03
713.7
82.56
02/04
713.4
82.5
02/05
720
82.56
02/06
728.2
82.56
02/09
748.3
81.82
02/10
771.7
81.78
02/12
675.4
82.09
02/13
678.5
82.06
02/16
667.8
81.74
02/17
664.9
81.73
02/18
668.2
81.78
02/19
666.1
81.78
02/20
651
81.73
02/24
617.2
82.4
02/25
632
82.4
02/26
630.8
82.39
02/27
644.1
82.45
03/02
616.8
82.57
03/03
610.9
82.57
03/04
575.7
82.55
03/05
601.7
82.59
03/06
613.3
82.53
03/09
605
81.77
03/10
620.2
81.75
03/11
622.6
81.82
03/12
613
81.81
03/13
603.1
81.73
03/16
589.9
82.61
03/17
584.8
82.61
03/18
599.8
82.59
03/19
579
82.61
03/23
565.4
82.59
03/24
581
82.66
03/25
580.5
82.64
03/26
587.6
82.57
03/27
587.4
82.64
03/30
570.8
82.73
03/31
576
82.72
04/01
605.5
82.75
04/02
598.2
82.71
04/03
637.4
82.73
04/06
637
81.71
04/07
626.4
81.66
04/08
629.6
81.66
04/09
612.4
81.76
04/10
604.4
81.76
04/13
587.8
81.67
04/14
589.4
81.63
04/15
594.7
81.63
04/16
603.6
81.68
04/17
616.1
81.67
04/20
613.8
81.71
04/21
612
81.62
04/22
611.3
81.7
04/23
592.6
81.72
04/24
555
81.62
04/27
545.3
81.61
04/28
566.1
81.63
04/30
559.5
81.68
05/01
582.4
81.67
05/07
559.4
81.68
05/08
564.3
81.66
05/11
561
81.66
05/12
592.8
81.65
05/13
591.1
82.33
05/14
571.7
82.32
05/15
603.9
82.37
05/18
606.5
82.38
05/19
640.2
82.29
05/20
601
82.28
05/21
606.3
82.32
05/22
631.5
82.37
05/25
638.6
82.33
05/26
636.6
82.29
05/27
610.1
82.35
05/28
621.6
64.69
05/29
621.5
64.68
06/01
629.8
64.67
06/02
651.9
64.72
06/03
668.5
64.67
06/04
671.6
64.71
06/05
658.1
64.7
06/08
657.2
64.7
06/09
639.8
64.68
06/10
636.2
64.69
06/11
620.5
64.72
06/12
609.2
64.7
06/15
614.2
64.67
06/16
593.8
64.72
06/17
594.4
64.68
06/18
596.3
64.67
06/19
573.2
64.67
06/22
585
64.69
06/23
578
64.71
06/24
665.5
64.72
06/25
601
64.67
06/26
606.2
64.69
06/29
633.2
64.69
06/30
651.3
64.67
07/01
636.2
64.67
07/02
643.6
64.72
07/03
639.1
64.68
07/06
640.5
64.68
07/07
655.8
64.69
07/08
643.3
64.67
07/09
647.1
64.71
07/10
648.3
64.71
07/13
637.4
64.7
07/14
645
64.71
07/15
637
64.69
07/16
634.1
64.67
07/17
627.3
64.7
07/21
623.8
64.67
07/22
622.2
64.7
07/23
610.3
64.67
07/24
586.8
64.71
07/27
608.7
64.69
07/28
610.2
64.68
07/29
635.6
64.7
07/30
632.9
64.72
07/31
618.4
64.71
08/03
623.1
64.68
/
64.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー