シャープのPER(株価収益率)の推移
「シャープ(6753)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月19日) PERの計算方法
平均値：40.99 標準偏差：±41.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1101
7.9
04/19
1101
7.9
04/20
1118
8.03
04/21
1134
8.14
04/22
1113
7.99
04/25
1087
7.8
04/26
1095
7.86
04/27
1075
7.72
04/28
1100
7.9
05/02
1090
7.83
05/06
1096
7.87
05/09
1076
7.72
05/10
1085
7.79
05/11
1104
7.93
05/12
1014
7.28
05/13
1057
7.59
05/16
1056
7.58
05/17
1056
7.58
05/18
1082
12.77
05/19
1075
12.69
05/20
1072
12.65
05/23
1079
12.73
05/24
1063
12.55
05/25
1050
12.39
05/26
1046
12.34
05/27
1054
12.44
05/30
1067
12.59
05/31
1049
12.38
06/01
1086
12.82
06/02
1073
12.66
06/03
1072
12.65
06/06
1058
12.49
06/07
1070
12.63
06/08
1086
12.82
06/09
1024
12.08
06/10
1026
12.11
06/13
1020
12.04
06/14
995
11.74
06/15
1026
13.32
06/16
1045
13.57
06/17
1061
13.77
06/20
1048
13.61
06/21
1062
13.79
06/22
1053
13.67
06/23
1041
13.51
06/24
1045
13.57
06/27
1062
13.79
06/28
1049
13.62
06/29
1036
13.45
06/30
1049
13.62
07/01
1019
13.23
07/04
1031
13.38
07/05
1036
13.45
07/06
1038
13.48
07/07
1052
13.66
07/08
1058
13.74
07/11
1072
13.92
07/12
1044
13.55
07/13
1051
13.64
07/14
1040
13.5
07/15
1050
13.63
07/19
1065
13.83
07/20
1087
14.11
07/21
1089
14.14
07/22
1087
14.11
07/25
1069
13.88
07/26
1072
13.92
07/27
1057
13.72
07/28
1056
13.71
07/29
1066
13.84
08/01
1060
13.76
08/02
1047
13.59
08/03
1051
13.64
08/04
1060
13.76
08/05
1062
13.79
08/08
1022
13.27
08/09
1008
13.09
08/10
1008
13.09
08/12
1023
13.28
08/15
1032
13.4
08/16
1024
13.29
08/17
1051
13.64
08/18
1049
13.62
08/19
1052
13.66
08/22
1034
13.42
08/23
1014
13.16
08/24
1015
13.18
08/25
1016
13.19
08/26
1020
13.24
08/29
1001
13
08/30
1002
13.01
08/31
1003
10.5
09/01
1002
10.49
09/02
1004
10.51
09/05
992
10.38
09/06
1001
10.48
09/07
935
9.79
09/08
948
9.92
09/09
965
10.1
09/12
979
10.25
09/13
969
10.14
09/14
949
9.93
09/15
951
9.95
09/16
943
9.87
09/20
945
9.89
09/21
938
9.82
09/22
933
9.76
09/26
898
9.4
09/27
893
9.35
09/28
883
9.24
09/29
883
9.24
09/30
863
9.03
10/03
859
8.99
10/04
873
9.14
10/05
886
9.27
10/06
897
9.39
10/07
859
8.99
10/11
819
8.57
10/12
800
8.37
10/13
792
8.29
10/14
817
8.55
10/17
843
8.82
10/18
885
9.26
10/19
863
9.03
10/20
864
9.04
10/21
869
9.09
10/24
885
9.26
10/25
898
9.4
10/26
889
9.3
10/27
898
9.4
10/28
876
9.17
10/31
891
9.32
11/01
894
9.36
11/02
897
9.39
11/04
888
9.29
11/07
859
8.99
11/08
904
9.46
11/09
917
119.09
11/10
896
116.36
11/11
966
125.45
11/14
986
128.05
11/15
997
129.48
11/16
975
126.62
11/17
994
129.09
11/18
988
128.31
11/21
978
127.01
11/22
972
126.23
11/24
972
126.23
11/25
971
126.1
11/28
968
125.71
11/29
972
126.23
11/30
973
126.36
12/01
982
127.53
12/02
1001
130
12/05
1001
130
12/06
1010
131.16
12/07
1002
130.12
12/08
1017
132.07
12/09
1027
133.37
12/12
1041
135.19
12/13
1014
131.68
12/14
1013
131.55
12/15
1005
130.51
12/16
982
127.53
12/19
960
124.67
12/20
956
124.15
12/21
955
124.02
12/22
960
124.67
12/23
928
120.51
12/26
961
124.8
12/27
956
124.15
12/28
959
124.54
12/29
960
124.67
12/30
945
122.72
2023
01/04
966
125.45
01/04
966
125.45
01/05
971
126.1
01/06
984
127.79
01/10
983
127.66
01/11
1003
130.25
01/12
988
128.31
01/13
987
128.18
01/16
981
127.4
01/17
999
129.74
01/18
1005
130.51
01/19
1003
130.25
01/20
1029
133.63
01/23
1036
134.54
01/24
1063
138
01/25
1071
139
01/26
1056
137
01/27
1073
139
01/30
1071
138.74
01/31
1074
139.13
02/01
1079
140
02/02
1084
140.65
02/03
1074
139.35
02/06
1091
141.56
02/07
1082
-
02/08
946
-
02/09
943
-
02/10
961
-
02/13
953
-
02/14
943
-
02/15
949
-
02/16
964
-
02/17
969
-
02/20
977
-
02/21
967
-
02/22
938
-
02/24
935
-
02/27
933
-
02/28
940
-
03/01
935
-
03/02
918
-
03/03
932
-
03/06
949
-
03/07
960
-
03/08
949
-
03/09
950
-
03/10
944
-
03/13
941
-
03/14
932
-
03/15
937
-
03/16
929
-
03/17
925
-
03/20
911
-
03/22
938
-
03/23
942
-
03/24
944
-
03/27
946
-
03/28
949
-
03/29
956
-
03/30
949
-
03/31
933
-
04/03
935
-
04/04
951
-
04/05
944
-
04/06
928
-
04/07
944
-
04/10
949
-
04/11
957
-
04/12
967
-
04/13
958
-
04/14
959
-
04/17
971
-
04/18
975
-
04/19
963
-
04/20
961
-
04/21
959
-
04/24
959
-
04/25
945
-
04/26
942
-
04/27
948
-
04/28
966
-
05/01
967
-
05/02
956
-
05/08
984
-
05/09
990
-
05/10
992
-
05/11
990
64.3
05/12
904
58.71
05/15
876
56.9
05/16
885
57.5
05/17
870
56.53
05/18
860
55.88
05/19
862
56.01
05/22
864
56.14
05/23
848
55.1
05/24
847
55.04
05/25
835
54.26
05/26
820
53.28
05/29
821
53.35
05/30
828
53.8
05/31
800
51.98
06/01
778
50.55
06/02
759
49.32
06/05
802
52.11
06/06
801
52
06/07
826.6
53.66
06/08
824.6
53.53
06/09
818
53.1
06/12
809.6
52.56
06/13
805.6
52.3
06/14
789.1
51.23
06/15
785
50.96
06/16
767.6
49.83
06/19
799.4
51.9
06/20
811.1
52.7
06/21
808
52.5
06/22
793.4
51.55
06/23
784.4
50.97
06/26
784.8
50.99
06/27
790.6
51.3
06/28
801
51.97
06/29
807
52.36
06/30
803.9
52.16
07/03
844.3
54.78
07/04
829.6
53.83
07/05
829.2
53.8
07/06
815.3
52.9
07/07
790.2
51.27
07/10
786.4
51.02
07/11
788.4
51.2
07/12
794.4
51.59
07/13
797.7
51.8
07/14
802
52.08
07/18
805.5
52.31
07/19
810.5
52.6
07/20
803.3
52.13
07/21
798
51.79
07/24
798.5
51.82
07/25
804.4
52.2
07/26
805.9
52.3
07/27
852
55.29
07/28
850.8
55.21
07/31
845
54.83
08/01
848.6
55.1
08/02
840.3
54.56
08/03
824.6
53.54
08/04
839.9
54.5
08/07
912.1
59.18
08/08
864.5
56.1
08/09
883.7
57.35
08/10
860.5
55.84
08/14
912.3
59.2
08/15
880.7
57.2
08/16
842.3
54.71
08/17
833.6
54.14
08/18
852.1
55.34
08/21
873.5
56.73
08/22
877
56.9
08/23
898.4
58.29
08/24
910.6
59.08
08/25
900
58.39
08/28
903.2
58.6
08/29
907.5
58.9
08/30
919
59.65
08/31
896.9
58.21
09/01
924
59.97
09/04
921.9
59.83
09/05
950
61.7
09/06
940.8
61.1
09/07
934.8
60.71
09/08
902.8
58.63
09/11
923.2
59.96
09/12
925.5
60.1
09/13
930.1
60.4
09/14
924.3
60.02
09/15
938.6
60.95
09/19
938.5
60.94
09/20
910
59.1
09/21
896.6
58.23
09/22
901.5
58.55
09/25
916
59.49
09/26
912.1
59.2
09/27
924.1
59.98
09/28
930.7
60.41
09/29
932
60.49
10/02
949
61.6
10/03
903.8
58.7
10/04
912
59.23
10/05
937
60.86
10/06
918.7
59.67
10/10
917.1
59.56
10/11
934.5
60.7
10/12
962.9
62.54
10/13
953
61.9
10/16
923.2
59.97
10/17
951.3
61.8
10/18
948.2
61.6
10/19
937.6
60.91
10/20
934.4
60.7
10/23
937.1
60.88
10/24
928.1
60.3
10/25
935.9
60.81
10/26
929.6
60.4
10/27
939.2
61.02
10/30
911.6
59.23
10/31
939.7
61
11/01
951
61.73
11/02
961.7
62.43
11/06
999.9
64.91
11/07
997.2
64.8
11/08
998.8
64.9
11/09
893.1
58.03
11/10
910.2
59.14
11/13
921.4
59.87
11/14
922.8
59.9
11/15
993.2
64.47
11/16
981.7
63.72
11/17
993.3
64.48
11/20
1029.5
66.83
11/21
1127.5
73.2
11/22
1046.5
67.94
11/24
1019
66.16
11/27
1040.5
67.55
11/28
941.8
61.2
11/29
925
60.11
11/30
925.6
60.15
12/01
921.4
59.87
12/04
911.5
59.23
12/05
922.4
59.9
12/06
959.1
62.28
12/07
954.5
61.98
12/08
948.5
61.59
12/11
960.5
62.37
12/12
992.1
64.4
12/13
1064
69.07
12/14
1044.5
67.8
12/15
1042
67.64
12/18
997.5
64.75
12/19
1017.5
66.1
12/20
1011.5
65.71
12/21
1002
65.09
12/22
1002
65.09
12/25
1000.5
65
12/26
995.5
64.6
12/27
1003
65.09
12/28
1006
65.28
12/29
1005.5
65.25
2024
01/04
1005
65.22
01/04
1005
65.22
01/05
1026.5
66.7
01/09
1057
68.6
01/10
1062
68.92
01/11
1070.5
69.48
01/12
1079
70.03
01/15
1068
69.31
01/16
1050
68.2
01/17
1068
69.37
01/18
1092
70.93
01/19
1061.5
68.95
01/22
1071.5
69.6
01/23
1051.5
68.3
01/24
1054
68.46
01/25
1033.5
67.13
01/26
1034
67.16
01/29
1017
66.06
01/30
997.6
64.8
01/31
997
64.76
02/01
980
63.66
02/02
980.2
63.67
02/05
988
64.18
02/06
945.7
-
02/07
862.1
-
02/08
842
-
02/09
819.6
-
02/13
845.7
-
02/14
811.2
-
02/15
806.1
-
02/16
804
-
02/19
820
-
02/20
825.2
-
02/21
809.8
-
02/22
820.2
-
02/26
831.5
-
02/27
820
-
02/28
817.8
-
02/29
815.5
-
03/01
814.9
-
03/04
816.5
-
03/05
817
-
03/06
807.6
-
03/07
790
-
03/08
796.5
-
03/11
795.1
-
03/12
813.7
-
03/13
806.8
-
03/14
801.7
-
03/15
808.5
-
03/18
830.6
-
03/19
829
-
03/21
839.8
-
03/22
883.4
-
03/25
823.4
-
03/26
813.8
-
03/27
830.8
-
03/28
840.5
-
03/29
831.3
-
04/01
858
-
04/02
854.4
-
04/03
846.1
-
04/04
857
-
04/05
852.5
-
04/08
825.4
-
04/09
832.4
-
04/10
835.9
-
04/11
819.2
-
04/12
821.3
-
04/15
821.6
-
04/16
803
-
04/17
800
-
04/18
821.4
-
04/19
788.7
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー