シャープのPER(予想値)の推移
「シャープ(6753)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.55 (2026年8月4日) PERの計算方法
平均値：42.32 標準偏差：±48.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
764.2
-
08/05
764.2
-
08/06
823.9
107
08/07
843.8
109.58
08/08
850.4
110.44
08/09
867.1
112
08/13
816.1
105.41
08/14
879.9
114
08/15
871.2
112.87
08/16
906.5
117.45
08/19
897.7
116.31
08/20
961.2
124.53
08/21
945.7
122.53
08/22
952.3
123.38
08/23
1018.5
131.96
08/26
992.8
128.63
08/27
990
128
08/28
992.6
128.34
08/29
993.1
128.4
08/30
998.4
129.09
09/02
988.4
127.79
09/03
982
127
09/04
969.1
125.33
09/05
921.5
119.18
09/06
912.2
117.97
09/09
906
117.17
09/10
899.2
116
09/11
879.8
113.5
09/12
886.6
114.37
09/13
885
114.17
09/17
920.8
118.79
09/18
918.3
119
09/19
922.9
119.6
09/20
920.6
119.3
09/24
914.9
118.56
09/25
904.1
117
09/26
928
120.09
09/27
963.7
124.71
09/30
949.8
122.91
10/01
971
126
10/02
953
123.66
10/03
981.7
127.39
10/04
1013.5
131.51
10/07
1019.5
132.29
10/08
998
129
10/09
997.7
128.96
10/10
990.9
128.08
10/11
977.4
126.34
10/15
999.1
129.14
10/16
981.6
127
10/17
982.6
127.13
10/18
978.6
126.61
10/21
991.2
128.24
10/22
972.3
126
10/23
959.8
124.38
10/24
950.6
123.19
10/25
939.8
121.79
10/28
946.7
122.68
10/29
942.3
122
10/30
929.7
120.37
10/31
937.7
121.4
11/01
936
121.18
11/05
931
120.54
11/06
901
117
11/07
901
117
11/08
893
115.96
11/11
872.8
113.34
11/12
888.4
115
11/13
1011
130.87
11/14
1012.5
131.06
11/15
1004.5
130.03
11/18
983
127.25
11/19
981.6
127
11/20
1012
130.93
11/21
997.2
129.02
11/22
1003
129.77
11/25
1013.5
131.13
11/26
1009.5
131
11/27
986.1
127.96
11/28
983.5
127.63
11/29
960.7
124.67
12/02
951.9
123.53
12/03
944.8
122
12/04
944
121.9
12/05
939.1
121.26
12/06
944.8
122
12/09
927.2
119.73
12/10
951.8
123
12/11
943.7
121.95
12/12
948.9
122.63
12/13
987.6
127.63
12/16
997.3
128.88
12/17
994
129
12/18
995
129.13
12/19
992.1
128.75
12/20
989.9
128.47
12/23
976.3
126.7
12/24
986.9
128
12/25
971
125.94
12/26
977.9
126.83
12/27
1000
129.7
12/30
984.9
127.74
2025
01/06
947.3
122.86
01/06
947.3
122.86
01/07
988
128
01/08
970.2
125.69
01/09
946.8
122.66
01/10
940.5
121.85
01/14
923.6
119.66
01/15
914.1
118
01/16
910.2
117.5
01/17
900
116.18
01/20
901.9
116.43
01/21
909.6
118
01/22
911.7
118.27
01/23
926
120.13
01/24
921.4
119.53
01/27
951.4
123.42
01/28
944.2
122
01/29
949.7
122.71
01/30
966.9
124.93
01/31
934.6
120.76
02/03
921.1
119.02
02/04
930.4
120
02/05
923.9
119.16
02/06
951
122.66
02/07
957.2
-
02/10
969.9
-
02/12
1007
-
02/13
1004.5
-
02/14
998.8
-
02/17
998
-
02/18
989.9
-
02/19
983.2
-
02/20
965.3
-
02/21
960
-
02/25
976.9
-
02/26
986.7
-
02/27
990
-
02/28
983.1
-
03/03
982.7
-
03/04
965
-
03/05
976.6
-
03/06
984.8
-
03/07
956.6
-
03/10
959.6
-
03/11
964.2
-
03/12
950
-
03/13
958.3
-
03/14
960
-
03/17
959.1
-
03/18
979.6
-
03/19
976.6
-
03/21
989.2
-
03/24
980.1
-
03/25
979.7
-
03/26
986.2
-
03/27
987
-
03/28
976.7
-
03/31
944
-
04/01
936.5
-
04/02
918.5
-
04/03
878.8
-
04/04
802.3
-
04/07
732.9
-
04/08
788.9
-
04/09
723.6
-
04/10
803.1
-
04/11
786.7
-
04/14
823.6
-
04/15
841.8
-
04/16
813.5
-
04/17
818.9
-
04/18
840.8
-
04/21
840.9
-
04/22
834.3
-
04/23
835.5
-
04/24
829
-
04/25
839.7
-
04/28
841.7
-
04/30
845
-
05/01
841.3
-
05/02
852.9
-
05/07
858.5
-
05/08
863.6
-
05/09
877.9
-
05/12
937.4
60.9
05/13
812.6
52.8
05/14
790.2
51.34
05/15
777.2
50.5
05/16
765.9
49.77
05/19
765
49.71
05/20
759.9
49.3
05/21
750
48.66
05/22
736.5
47.78
05/23
721.1
46.78
05/26
717.1
46.52
05/27
719.8
46.7
05/28
735
47.69
05/29
742.5
48.17
05/30
740.1
48.02
06/02
711.2
46.14
06/03
703
45.6
06/04
702
45.54
06/05
694.2
45.03
06/06
685.4
44.46
06/09
675.1
43.79
06/10
681.4
44.2
06/11
681.6
44.21
06/12
677.1
43.92
06/13
664.8
43.12
06/16
673.4
43.68
06/17
674.8
43.8
06/18
673.9
43.74
06/19
676.5
43.91
06/20
675.9
43.87
06/23
664.1
43.11
06/24
669.6
43.5
06/25
679.3
44.13
06/26
684.4
44.46
06/27
694.9
45.14
06/30
701.4
45.57
07/01
694.1
45.1
07/02
685.5
44.54
07/03
689.6
44.81
07/04
685.4
44.53
07/07
668.1
43.41
07/08
658.5
42.8
07/09
661.9
43.02
07/10
639.3
41.55
07/11
659.1
42.84
07/14
651.5
42.35
07/15
643.6
41.8
07/16
646.8
42.01
07/17
660
42.87
07/18
649.2
42.16
07/22
642.9
41.75
07/23
677.5
44
07/24
682.7
44.34
07/25
680
44.16
07/28
713.5
46.34
07/29
710.8
46.2
07/30
718
46.67
07/31
717.8
46.65
08/01
740.7
48.14
08/04
726.9
47.25
08/05
732.2
47.5
08/06
756.9
49.1
08/07
767.2
49.77
08/08
769.8
15.6
08/12
854.8
17.32
08/13
888.6
18
08/14
879.6
17.82
08/15
881.9
17.86
08/18
884.1
17.91
08/19
862.9
17.5
08/20
855.6
17.35
08/21
841.5
17.07
08/22
846
17.16
08/25
860.9
17.46
08/26
871.4
17.7
08/27
870.7
17.69
08/28
882.1
17.92
08/29
889.8
18.07
09/01
881.8
17.91
09/02
866.3
17.6
09/03
863.8
17.55
09/04
868.6
17.65
09/05
868
17.63
09/08
872
17.72
09/09
870.5
17.7
09/10
855.7
17.4
09/11
852.2
17.33
09/12
854.9
17.38
09/16
858
17.45
09/17
849.6
17.2
09/18
869.1
17.59
09/19
831.2
16.83
09/22
857.4
17.36
09/24
851.8
17.3
09/25
865.5
17.58
09/26
859.9
17.46
09/29
831
16.88
09/30
829.9
16.86
10/01
824.5
16.75
10/02
832.1
16.9
10/03
864.5
17.56
10/06
882.9
17.93
10/07
887
18
10/08
875.4
17.76
10/09
878.7
17.83
10/10
864.3
17.54
10/14
819.5
16.63
10/15
822.1
16.7
10/16
841.2
17.09
10/17
840.2
17.07
10/20
860
17.47
10/21
868.4
17.6
10/22
863.8
17.51
10/23
859.3
17.42
10/24
865.3
17.54
10/27
868.7
17.61
10/28
842.5
17.1
10/29
851
17.27
10/30
849.2
17.24
10/31
857.5
17.4
11/04
843.8
17.13
11/05
818
16.6
11/06
837.2
16.99
11/07
836.2
16.97
11/10
848.4
10.4
11/11
879.6
10.8
11/12
845.9
10.39
11/13
836
10.26
11/14
863.6
10.6
11/17
805.4
9.89
11/18
784.1
9.6
11/19
773
9.46
11/20
785.2
9.61
11/21
802.3
9.82
11/25
776.8
9.51
11/26
791
9.7
11/27
786.8
9.65
11/28
778.5
9.55
12/01
765.2
9.38
12/02
756
9.3
12/03
752.2
9.25
12/04
769.6
9.47
12/05
795.6
9.79
12/08
799.4
9.83
12/09
805.4
9.9
12/10
795.2
9.77
12/11
785.4
9.65
12/12
784
9.64
12/15
772.2
9.49
12/16
775.6
9.5
12/17
755
9.25
12/18
772.1
9.46
12/19
764.8
9.37
12/22
761.2
9.32
12/23
766.4
9.4
12/24
773.2
9.48
12/25
768.8
9.43
12/26
763.2
9.36
12/29
770.1
9.45
12/30
770.8
9.4
2026
01/05
795.2
9.7
01/05
795.2
9.7
01/06
817.3
9.97
01/07
815.7
9.95
01/08
790
9.63
01/09
793.4
9.68
01/13
785.6
9.58
01/14
795.2
9.7
01/15
780
9.51
01/16
769
9.38
01/19
755
9.21
01/20
763.8
9.32
01/21
741
9.04
01/22
745
9.1
01/23
730
8.9
01/26
705.8
8.6
01/27
702.6
8.57
01/28
681.3
8.31
01/29
683.9
8.34
01/30
701.7
8.5
02/02
698.5
8.46
02/03
713.7
8.65
02/04
713.4
8.64
02/05
720
8.72
02/06
728.2
8.9
02/09
748.3
9.15
02/10
771.7
9.4
02/12
675.4
8.23
02/13
678.5
8.3
02/16
667.8
8.17
02/17
664.9
8.13
02/18
668.2
8.17
02/19
666.1
8.15
02/20
651
7.9
02/24
617.2
7.49
02/25
632
7.67
02/26
630.8
7.65
02/27
644.1
7.8
03/02
616.8
7.47
03/03
610.9
7.4
03/04
575.7
6.97
03/05
601.7
7.29
03/06
613.3
7.5
03/09
605
7.4
03/10
620.2
7.58
03/11
622.6
7.61
03/12
613
7.5
03/13
603.1
7.3
03/16
589.9
7.14
03/17
584.8
7.08
03/18
599.8
7.26
03/19
579
7.01
03/23
565.4
6.84
03/24
581
7.03
03/25
580.5
7.03
03/26
587.6
7.11
03/27
587.4
7.1
03/30
570.8
6.9
03/31
576
6.96
04/01
605.5
7.32
04/02
598.2
7.23
04/03
637.4
7.8
04/06
637
7.8
04/07
626.4
7.67
04/08
629.6
7.7
04/09
612.4
7.49
04/10
604.4
7.4
04/13
587.8
7.2
04/14
589.4
7.22
04/15
594.7
7.28
04/16
603.6
7.39
04/17
616.1
7.54
04/20
613.8
7.52
04/21
612
7.49
04/22
611.3
7.48
04/23
592.6
7.26
04/24
555
6.8
04/27
545.3
6.68
04/28
566.1
6.93
04/30
559.5
6.85
05/01
582.4
7.13
05/07
559.4
6.85
05/08
564.3
6.91
05/11
561
6.87
05/12
592.8
7.2
05/13
591.1
7.18
05/14
571.7
6.94
05/15
603.9
7.33
05/18
606.5
7.37
05/19
640.2
7.78
05/20
601
7.3
05/21
606.3
7.36
05/22
631.5
7.67
05/25
638.6
7.76
05/26
636.6
7.73
05/27
610.1
9.43
05/28
621.6
9.61
05/29
621.5
9.61
06/01
629.8
9.73
06/02
651.9
10.08
06/03
668.5
10.33
06/04
671.6
10.38
06/05
658.1
10.17
06/08
657.2
10.16
06/09
639.8
9.89
06/10
636.2
9.83
06/11
620.5
9.59
06/12
609.2
9.42
06/15
614.2
9.49
06/16
593.8
9.18
06/17
594.4
9.19
06/18
596.3
9.22
06/19
573.2
8.86
06/22
585
9.04
06/23
578
8.93
06/24
665.5
10.29
06/25
601
9.29
06/26
606.2
9.37
06/29
633.2
9.79
06/30
651.3
10.07
07/01
636.2
9.83
07/02
643.6
9.95
07/03
639.1
9.88
07/06
640.5
9.9
07/07
655.8
10.14
07/08
643.3
9.94
07/09
647.1
10
07/10
648.3
10.02
07/13
637.4
9.85
07/14
645
9.97
07/15
637
9.85
07/16
634.1
9.8
07/17
627.3
9.7
07/21
623.8
9.64
07/22
622.2
9.62
07/23
610.3
9.43
07/24
586.8
9.07
07/27
608.7
9.41
07/28
610.2
9.43
07/29
635.6
9.82
07/30
632.9
9.78
07/31
618.4
9.56
08/03
623.1
9.63
08/04
617.7
9.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー