ジモティーのEPS(１株利益)の推移
「ジモティー(7082)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：95.36 (2024年4月25日) EPSの計算方法
平均値：79.57 標準偏差：±8.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1899
-
04/25
1899
-
04/26
1956
70.2
04/27
1912
70.2
04/28
1870
70.21
05/02
1889
70.22
05/06
1826
70.22
05/09
1716
70.2
05/10
1689
70.21
05/11
1735
70.22
05/12
1610
70.21
05/13
1655
70.21
05/16
1698
70.21
05/17
1526
70.22
05/18
1504
70.22
05/19
1470
70.11
05/20
1470
70.1
05/23
1580
70.1
05/24
1521
70.12
05/25
1457
70.12
05/26
1506
70.11
05/27
1518
70.11
05/30
1614
70.11
05/31
1606
70.11
06/01
1615
70.1
06/02
1566
70.12
06/03
1584
70.12
06/06
1558
70.11
06/07
1508
70.11
06/08
1538
70.1
06/09
1572
70.1
06/10
1525
70.11
06/13
1467
70.11
06/14
1440
70.12
06/15
1384
70.1
06/16
1350
70.11
06/17
1302
70.12
06/20
1294
70.11
06/21
1341
70.13
06/22
1310
70.13
06/23
1301
70.12
06/24
1404
70.13
06/27
1447
70.12
06/28
1425
70.1
06/29
1434
70.12
06/30
1413
70.12
07/01
1382
70.12
07/04
1417
70.11
07/05
1450
70.11
07/06
1525
70.11
07/07
1517
70.11
07/08
1511
70.1
07/11
1495
70.11
07/12
1473
70.12
07/13
1479
70.1
07/14
1499
70.12
07/15
1488
70.11
07/19
1515
70.12
07/20
1529
70.1
07/21
1640
70.1
07/22
1614
70.11
07/25
1569
70.11
07/26
1590
70.1
07/27
1571
70.1
07/28
1596
70.1
07/29
1620
70.12
08/01
1672
70.12
08/02
1619
70.1
08/03
1619
70.11
08/04
1684
70.11
08/05
1693
70.1
08/08
1641
70.1
08/09
1639
70.12
08/10
1578
70.1
08/12
1654
70.1
08/15
1697
70.11
08/16
1590
70.12
08/17
1946
70.1
08/18
2344
70.5
08/19
2250
70.51
08/22
2118
70.51
08/23
2352
70.5
08/24
2490
70.5
08/25
2618
70.51
08/26
2519
70.5
08/29
2363
70.5
08/30
2331
70.51
08/31
2248
70.5
09/01
2200
70.11
09/02
2087
70.1
09/05
2097
70.1
09/06
2061
70.11
09/07
2056
70.1
09/08
2116
70.12
09/09
2085
70.11
09/12
2152
70.1
09/13
2065
70.12
09/14
1987
70.11
09/15
2040
70.11
09/16
1968
70.1
09/20
2042
70.11
09/21
1947
70.12
09/22
1967
70.11
09/26
1903
70.12
09/27
1976
70.11
09/28
1882
70.12
09/29
1958
70.11
09/30
1920
70.1
10/03
1889
70.12
10/04
1944
70.11
10/05
1952
70.1
10/06
1964
70.11
10/07
1872
70.11
10/11
1805
70.11
10/12
1858
70.12
10/13
1836
70.11
10/14
1866
70.1
10/17
1854
70.12
10/18
1898
70.12
10/19
1923
70.11
10/20
1935
70.1
10/21
1979
70.1
10/24
1989
70.1
10/25
2000
70.1
10/26
2020
70.1
10/27
1966
70.11
10/28
1999
70.11
10/31
1988
70.11
11/01
2040
70.12
11/02
1999
70.1
11/04
2004
70.11
11/07
2051
70.11
11/08
2056
70.11
11/09
2004
70.12
11/10
1997
70.11
11/11
2039
70.11
11/14
2084
70.11
11/15
2124
70.12
11/16
2094
70.12
11/17
2114
70.1
11/18
2102
70.11
11/21
2039
70.11
11/22
2068
70.11
11/24
2051
70.1
11/25
2012
70.11
11/28
1929
70.1
11/29
1937
70.11
11/30
1948
70.1
12/01
1905
72.12
12/02
1940
72.1
12/05
1933
72.11
12/06
1940
72.12
12/07
1924
72.11
12/08
1901
72.11
12/09
1906
72.11
12/12
1892
72.11
12/13
1877
72.1
12/14
1854
72.1
12/15
1860
72.11
12/16
1827
72.12
12/19
1787
72.12
12/20
1698
72.11
12/21
1667
72.1
12/22
1687
72.1
12/23
1650
72.12
12/26
1601
72.11
12/27
1595
72.11
12/28
1566
72.1
12/29
1553
72.13
12/30
1602
72.13
2023
01/04
1580
72.12
01/04
1580
72.12
01/05
1555
72.11
01/06
1572
72.12
01/10
1622
72.11
01/11
1656
72.12
01/12
1716
72.12
01/13
1696
72.1
01/16
1676
72.1
01/17
1698
72.11
01/18
1750
72.1
01/19
1795
72.1
01/20
1813
72.11
01/23
1829
72.11
01/24
1859
72.09
01/25
1816
72.33
01/26
1765
72.35
01/27
1760
72.33
01/30
1724
72.42
01/31
1735
72.43
02/01
1739
72.44
02/02
1759
72.45
02/03
1783
72.44
02/06
1770
72.45
02/07
1793
72.45
02/08
1782
72.59
02/09
1780
72.58
02/10
1788
72.59
02/13
1768
72.59
02/14
1828
72.57
02/15
1745
80.52
02/16
1864
80.78
02/17
1845
80.79
02/20
1816
80.77
02/21
1779
80.78
02/22
1753
80.49
02/24
1728
80.48
02/27
1694
80.48
02/28
1685
80.51
03/01
1690
80.62
03/02
1699
80.62
03/03
1702
80.63
03/06
1787
80.62
03/07
1752
80.6
03/08
1769
80.73
03/09
1743
80.73
03/10
1701
80.73
03/13
1715
80.73
03/14
1659
80.74
03/15
1674
80.53
03/16
1650
80.51
03/17
1770
80.52
03/20
1690
80.52
03/22
1707
80.55
03/23
1722
80.51
03/24
1769
80.5
03/27
1744
80.51
03/28
1697
80.51
03/29
1711
80.8
03/30
1695
80.82
03/31
1701
80.79
04/03
1742
80.8
04/04
1725
80.79
04/05
1701
80.6
04/06
1700
80.61
04/07
1675
80.56
04/10
1740
80.56
04/11
1753
80.55
04/12
1759
80.78
04/13
1781
80.79
04/14
1816
80.77
04/17
1788
80.78
04/18
1804
80.79
04/19
1776
80.53
04/20
1756
80.54
04/21
1742
80.55
04/24
1733
80.53
04/25
1695
80.52
04/26
1694
80.71
04/27
1703
80.7
04/28
1708
80.71
05/01
1730
80.71
05/02
1734
80.72
05/08
1761
80.65
05/09
1760
80.66
05/10
1765
80.65
05/11
1815
80.66
05/12
1806
80.66
05/15
1820
80.66
05/16
1835
80.53
05/17
1751
80.48
05/18
1727
80.46
05/19
1737
80.47
05/22
1725
80.49
05/23
1720
80.49
05/24
1709
83.9
05/25
1681
83.89
05/26
1632
83.88
05/29
1652
83.9
05/30
1732
83.9
05/31
1860
83.67
06/01
1762
83.67
06/02
1761
83.66
06/05
1797
83.65
06/06
1842
83.65
06/07
1909
83.72
06/08
1943
83.72
06/09
1881
83.71
06/12
1934
83.71
06/13
1939
83.72
06/14
1875
83.93
06/15
1897
83.93
06/16
2000
83.93
06/19
2081
83.92
06/20
2097
83.94
06/21
2056
83.88
06/22
2008
83.88
06/23
1969
83.87
06/26
1923
83.89
06/27
1873
83.86
06/28
1830
83.61
06/29
1888
83.59
06/30
1906
83.61
07/03
1883
83.63
07/04
1895
83.61
07/05
1862
83.62
07/06
1827
83.61
07/07
1799
83.8
07/10
1807
83.79
07/11
1841
83.81
07/12
1810
83.68
07/13
1919
83.68
07/14
1889
83.68
07/18
1957
83.69
07/19
1970
83.66
07/20
1940
83.82
07/21
1900
83.83
07/24
1910
83.84
07/25
1881
83.84
07/26
1900
83.97
07/27
1904
83.95
07/28
1885
83.98
07/31
1909
83.96
08/01
1895
83.98
08/02
1870
83.84
08/03
1855
83.85
08/04
1876
83.86
08/07
1905
83.86
08/08
1885
83.84
08/09
1888
83.77
08/10
1889
83.76
08/14
1850
83.76
08/15
1837
83.71
08/16
1770
83.88
08/17
1749
83.88
08/18
1732
83.88
08/21
1780
83.87
08/22
1858
83.88
08/23
1869
83.69
08/24
1873
83.69
08/25
1835
83.69
08/28
1792
83.67
08/29
1920
83.69
08/30
1863
83.84
08/31
1893
83.84
09/01
1875
83.83
09/04
1850
83.85
09/05
1891
83.82
09/06
1865
85.56
09/07
1854
85.55
09/08
1833
85.55
09/11
1795
85.57
09/12
1810
85.55
09/13
1814
85.37
09/14
1799
85.36
09/15
1800
85.38
09/19
1792
85.38
09/20
1770
85.37
09/21
1748
85.5
09/22
1782
85.51
09/25
1791
85.5
09/26
1785
85.48
09/27
1767
85.4
09/28
1752
85.4
09/29
1744
85.42
10/02
1707
85.4
10/03
1670
85.39
10/04
1615
85.64
10/05
1704
85.63
10/06
1692
85.62
10/10
1695
85.62
10/11
1663
85.64
10/12
1678
85.28
10/13
1646
85.26
10/16
1585
85.28
10/17
1615
85.26
10/18
1660
85.44
10/19
1645
85.43
10/20
1636
85.45
10/23
1613
85.43
10/24
1650
85.43
10/25
1613
85.49
10/26
1590
85.47
10/27
1570
85.48
10/30
1525
85.51
10/31
1533
85.48
11/01
1548
85.64
11/02
1618
85.61
11/06
1660
85.65
11/07
1674
85.65
11/08
1687
85.4
11/09
1668
85.41
11/10
1625
85.4
11/13
1620
85.39
11/14
1608
85.39
11/15
1670
85.07
11/16
1661
85.07
11/17
1690
85.09
11/20
1728
85.09
11/21
1732
85.08
11/22
1685
85.32
11/24
1676
85.31
11/27
1666
85.33
11/28
1667
85.3
11/29
1691
85.05
11/30
1651
85.06
12/01
1631
85.05
12/04
1660
85.03
12/05
1610
85.04
12/06
1600
85.18
12/07
1569
85.19
12/08
1537
85.17
12/11
1561
85.19
12/12
1512
85.2
12/13
1475
85.42
12/14
1457
85.4
12/15
1498
85.4
12/18
1475
85.4
12/19
1532
85.4
12/20
1496
85.11
12/21
1473
85.09
12/22
1453
85.09
12/25
1451
85.12
12/26
1466
85.1
12/27
1519
85.23
12/28
1511
85.24
12/29
1512
85.22
2024
01/04
1527
85.23
01/04
1527
85.23
01/05
1491
85.21
01/09
1542
85.2
01/10
1544
85.19
01/11
1550
85.2
01/12
1544
85.21
01/15
1540
85.2
01/16
1515
85.17
01/17
1500
85.11
01/18
1489
85.13
01/19
1495
85.13
01/22
1530
85.08
01/23
1530
85.09
01/24
1536
85.47
01/25
1537
85.47
01/26
1542
85.48
01/29
1530
85.47
01/30
1532
85.47
01/31
1525
85.11
02/01
1494
85.1
02/02
1514
85.12
02/05
1548
85.1
02/06
1532
85.1
02/07
1514
85.11
02/08
1526
85.1
02/09
1531
85.1
02/13
1562
85.1
02/14
1496
85.12
02/15
1397
93.5
02/16
1432
93.75
02/19
1451
93.77
02/20
1470
93.73
02/21
1437
93.63
02/22
1418
93.61
02/26
1460
93.65
02/27
1622
93.64
02/28
1595
93.21
02/29
1601
93.22
03/01
1568
93.24
03/04
1528
93.22
03/05
1452
93.22
03/06
1494
94.28
03/07
1426
94.25
03/08
1406
94.31
03/11
1404
94.29
03/12
1400
94.29
03/13
1368
95.23
03/14
1343
95.26
03/15
1328
95.24
03/18
1367
95.26
03/19
1398
95.26
03/21
1395
95.1
03/22
1399
95.09
03/25
1386
95.1
03/26
1390
95.12
03/27
1387
95.2
03/28
1380
95.19
03/29
1399
95.23
04/01
1407
95.23
04/02
1378
95.19
04/03
1373
95.03
04/04
1379
95.01
04/05
1405
95.03
04/08
1407
95.06
04/09
1405
95
04/10
1430
95.57
04/11
1386
95.58
04/12
1400
95.58
04/15
1399
95.56
04/16
1404
95.56
04/17
1366
95.51
04/18
1394
95.52
04/19
1354
95.47
04/22
1352
95.48
04/23
1373
95.48
04/24
1382
95.34
04/25
1357
95.37
/
95.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー