ジモティーのPER(株価収益率)の推移
「ジモティー(7082)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.23 (2024年4月25日) PERの計算方法
平均値：21.92 標準偏差：±4.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1899
27.05
04/25
1899
27.05
04/26
1956
27.86
04/27
1912
27.23
04/28
1870
26.63
05/02
1889
26.9
05/06
1826
26.01
05/09
1716
24.44
05/10
1689
24.05
05/11
1735
24.71
05/12
1610
22.93
05/13
1655
23.57
05/16
1698
24.18
05/17
1526
21.73
05/18
1504
21.45
05/19
1470
20.97
05/20
1470
20.97
05/23
1580
22.53
05/24
1521
21.69
05/25
1457
20.78
05/26
1506
21.48
05/27
1518
21.65
05/30
1614
23.02
05/31
1606
22.91
06/01
1615
23.03
06/02
1566
22.33
06/03
1584
22.59
06/06
1558
22.22
06/07
1508
21.51
06/08
1538
21.94
06/09
1572
22.42
06/10
1525
21.75
06/13
1467
20.92
06/14
1440
20.54
06/15
1384
19.74
06/16
1350
19.25
06/17
1302
18.57
06/20
1294
18.45
06/21
1341
19.12
06/22
1310
18.68
06/23
1301
18.55
06/24
1404
20.02
06/27
1447
20.64
06/28
1425
20.32
06/29
1434
20.45
06/30
1413
20.15
07/01
1382
19.71
07/04
1417
20.21
07/05
1450
20.68
07/06
1525
21.75
07/07
1517
21.64
07/08
1511
21.55
07/11
1495
21.32
07/12
1473
21.01
07/13
1479
21.09
07/14
1499
21.38
07/15
1488
21.22
07/19
1515
21.61
07/20
1529
21.81
07/21
1640
23.39
07/22
1614
23.02
07/25
1569
22.38
07/26
1590
22.68
07/27
1571
22.41
07/28
1596
22.76
07/29
1620
23.1
08/01
1672
23.85
08/02
1619
23.09
08/03
1619
23.09
08/04
1684
24.02
08/05
1693
24.15
08/08
1641
23.4
08/09
1639
23.38
08/10
1578
22.51
08/12
1654
23.59
08/15
1697
24.2
08/16
1590
22.68
08/17
1946
27.6
08/18
2344
33.24
08/19
2250
31.91
08/22
2118
30.04
08/23
2352
33.36
08/24
2490
35.31
08/25
2618
37.13
08/26
2519
35.73
08/29
2363
33.51
08/30
2331
33.06
08/31
2248
32.06
09/01
2200
31.38
09/02
2087
29.77
09/05
2097
29.91
09/06
2061
29.4
09/07
2056
29.32
09/08
2116
30.18
09/09
2085
29.74
09/12
2152
30.69
09/13
2065
29.45
09/14
1987
28.34
09/15
2040
29.1
09/16
1968
28.07
09/20
2042
29.12
09/21
1947
27.77
09/22
1967
28.05
09/26
1903
27.14
09/27
1976
28.18
09/28
1882
26.84
09/29
1958
27.93
09/30
1920
27.38
10/03
1889
26.94
10/04
1944
27.73
10/05
1952
27.84
10/06
1964
28.01
10/07
1872
26.7
10/11
1805
25.74
10/12
1858
26.5
10/13
1836
26.19
10/14
1866
26.61
10/17
1854
26.44
10/18
1898
27.07
10/19
1923
27.43
10/20
1935
27.6
10/21
1979
28.23
10/24
1989
28.37
10/25
2000
28.53
10/26
2020
28.81
10/27
1966
28.04
10/28
1999
28.51
10/31
1988
28.35
11/01
2040
29.1
11/02
1999
28.51
11/04
2004
28.58
11/07
2051
29.25
11/08
2056
29.32
11/09
2004
28.58
11/10
1997
28.48
11/11
2039
29.08
11/14
2084
29.72
11/15
2124
30.29
11/16
2094
29.87
11/17
2114
30.15
11/18
2102
29.98
11/21
2039
29.08
11/22
2068
29.5
11/24
2051
29.25
11/25
2012
28.7
11/28
1929
27.51
11/29
1937
27.63
11/30
1948
27.01
12/01
1905
26.42
12/02
1940
26.9
12/05
1933
26.8
12/06
1940
26.9
12/07
1924
26.68
12/08
1901
26.36
12/09
1906
26.43
12/12
1892
26.24
12/13
1877
26.03
12/14
1854
25.71
12/15
1860
25.79
12/16
1827
25.33
12/19
1787
24.78
12/20
1698
23.55
12/21
1667
23.12
12/22
1687
23.39
12/23
1650
22.88
12/26
1601
22.2
12/27
1595
22.12
12/28
1566
21.71
12/29
1553
21.53
12/30
1602
22.21
2023
01/04
1580
21.91
01/04
1580
21.91
01/05
1555
21.56
01/06
1572
21.8
01/10
1622
22.49
01/11
1656
22.96
01/12
1716
23.8
01/13
1696
23.52
01/16
1676
23.24
01/17
1698
23.55
01/18
1750
24.27
01/19
1795
24.89
01/20
1813
25.14
01/23
1829
25.37
01/24
1859
25.7
01/25
1816
25.1
01/26
1765
24.4
01/27
1760
24.3
01/30
1724
23.8
01/31
1735
23.95
02/01
1739
24
02/02
1759
24.28
02/03
1783
24.61
02/06
1770
24.43
02/07
1793
24.7
02/08
1782
24.55
02/09
1780
24.52
02/10
1788
24.63
02/13
1768
24.36
02/14
1828
22.7
02/15
1745
21.6
02/16
1864
23.07
02/17
1845
22.84
02/20
1816
22.48
02/21
1779
22.1
02/22
1753
21.78
02/24
1728
21.47
02/27
1694
21.04
02/28
1685
20.9
03/01
1690
20.96
03/02
1699
21.07
03/03
1702
21.11
03/06
1787
22.17
03/07
1752
21.7
03/08
1769
21.91
03/09
1743
21.59
03/10
1701
21.07
03/13
1715
21.24
03/14
1659
20.6
03/15
1674
20.79
03/16
1650
20.49
03/17
1770
21.98
03/20
1690
20.98
03/22
1707
21.2
03/23
1722
21.39
03/24
1769
21.97
03/27
1744
21.66
03/28
1697
21
03/29
1711
21.17
03/30
1695
20.98
03/31
1701
21.05
04/03
1742
21.56
04/04
1725
21.4
04/05
1701
21.1
04/06
1700
21.1
04/07
1675
20.79
04/10
1740
21.6
04/11
1753
21.7
04/12
1759
21.77
04/13
1781
22.05
04/14
1816
22.48
04/17
1788
22.13
04/18
1804
22.4
04/19
1776
22.05
04/20
1756
21.8
04/21
1742
21.63
04/24
1733
21.52
04/25
1695
21
04/26
1694
20.99
04/27
1703
21.1
04/28
1708
21.16
05/01
1730
21.43
05/02
1734
21.5
05/08
1761
21.83
05/09
1760
21.82
05/10
1765
21.88
05/11
1815
22.5
05/12
1806
22.39
05/15
1820
22.6
05/16
1835
22.8
05/17
1751
21.76
05/18
1727
21.46
05/19
1737
21.58
05/22
1725
21.43
05/23
1720
20.5
05/24
1709
20.37
05/25
1681
20.04
05/26
1632
19.45
05/29
1652
19.69
05/30
1732
20.7
05/31
1860
22.23
06/01
1762
21.06
06/02
1761
21.05
06/05
1797
21.48
06/06
1842
22
06/07
1909
22.8
06/08
1943
23.21
06/09
1881
22.47
06/12
1934
23.1
06/13
1939
23.1
06/14
1875
22.34
06/15
1897
22.6
06/16
2000
23.83
06/19
2081
24.79
06/20
2097
25
06/21
2056
24.51
06/22
2008
23.94
06/23
1969
23.47
06/26
1923
22.93
06/27
1873
22.4
06/28
1830
21.89
06/29
1888
22.58
06/30
1906
22.79
07/03
1883
22.52
07/04
1895
22.66
07/05
1862
22.27
07/06
1827
21.8
07/07
1799
21.47
07/10
1807
21.56
07/11
1841
22
07/12
1810
21.63
07/13
1919
22.93
07/14
1889
22.57
07/18
1957
23.39
07/19
1970
23.5
07/20
1940
23.14
07/21
1900
22.66
07/24
1910
22.78
07/25
1881
22.4
07/26
1900
22.63
07/27
1904
22.67
07/28
1885
22.45
07/31
1909
22.73
08/01
1895
22.6
08/02
1870
22.3
08/03
1855
22.12
08/04
1876
22.37
08/07
1905
22.72
08/08
1885
22.5
08/09
1888
22.54
08/10
1889
22.55
08/14
1850
22.1
08/15
1837
21.9
08/16
1770
21.1
08/17
1749
20.85
08/18
1732
20.65
08/21
1780
21.22
08/22
1858
22.2
08/23
1869
22.33
08/24
1873
22.38
08/25
1835
21.93
08/28
1792
21.41
08/29
1920
22.9
08/30
1863
22.22
08/31
1893
22.58
09/01
1875
22.36
09/04
1850
22.07
09/05
1891
22.1
09/06
1865
21.8
09/07
1854
21.67
09/08
1833
21.42
09/11
1795
20.98
09/12
1810
21.2
09/13
1814
21.25
09/14
1799
21.07
09/15
1800
21.08
09/19
1792
20.99
09/20
1770
20.7
09/21
1748
20.44
09/22
1782
20.84
09/25
1791
20.95
09/26
1785
20.9
09/27
1767
20.69
09/28
1752
20.51
09/29
1744
20.42
10/02
1707
19.99
10/03
1670
19.5
10/04
1615
18.86
10/05
1704
19.9
10/06
1692
19.76
10/10
1695
19.79
10/11
1663
19.5
10/12
1678
19.68
10/13
1646
19.3
10/16
1585
18.59
10/17
1615
18.9
10/18
1660
19.43
10/19
1645
19.25
10/20
1636
19.15
10/23
1613
18.88
10/24
1650
19.3
10/25
1613
18.87
10/26
1590
18.6
10/27
1570
18.36
10/30
1525
17.84
10/31
1533
17.9
11/01
1548
18.08
11/02
1618
18.89
11/06
1660
19.38
11/07
1674
19.6
11/08
1687
19.75
11/09
1668
19.53
11/10
1625
19.03
11/13
1620
18.97
11/14
1608
18.9
11/15
1670
19.63
11/16
1661
19.52
11/17
1690
19.86
11/20
1728
20.31
11/21
1732
20.3
11/22
1685
19.75
11/24
1676
19.64
11/27
1666
19.53
11/28
1667
19.6
11/29
1691
19.88
11/30
1651
19.41
12/01
1631
19.18
12/04
1660
19.52
12/05
1610
18.9
12/06
1600
18.78
12/07
1569
18.42
12/08
1537
18.04
12/11
1561
18.32
12/12
1512
17.7
12/13
1475
17.27
12/14
1457
17.06
12/15
1498
17.54
12/18
1475
17.27
12/19
1532
18
12/20
1496
17.58
12/21
1473
17.31
12/22
1453
17.07
12/25
1451
17.05
12/26
1466
17.2
12/27
1519
17.82
12/28
1511
17.73
12/29
1512
17.74
2024
01/04
1527
17.92
01/04
1527
17.92
01/05
1491
17.5
01/09
1542
18.1
01/10
1544
18.12
01/11
1550
18.19
01/12
1544
18.12
01/15
1540
18.08
01/16
1515
17.8
01/17
1500
17.62
01/18
1489
17.49
01/19
1495
17.57
01/22
1530
17.98
01/23
1530
17.9
01/24
1536
17.97
01/25
1537
17.98
01/26
1542
18.04
01/29
1530
17.9
01/30
1532
18
01/31
1525
17.92
02/01
1494
17.55
02/02
1514
17.79
02/05
1548
18.19
02/06
1532
18
02/07
1514
17.79
02/08
1526
17.93
02/09
1531
17.99
02/13
1562
18.35
02/14
1496
16
02/15
1397
14.9
02/16
1432
15.27
02/19
1451
15.48
02/20
1470
15.7
02/21
1437
15.35
02/22
1418
15.14
02/26
1460
15.59
02/27
1622
17.4
02/28
1595
17.11
02/29
1601
17.17
03/01
1568
16.82
03/04
1528
16.39
03/05
1452
15.4
03/06
1494
15.85
03/07
1426
15.12
03/08
1406
14.91
03/11
1404
14.89
03/12
1400
14.7
03/13
1368
14.36
03/14
1343
14.1
03/15
1328
13.94
03/18
1367
14.35
03/19
1398
14.7
03/21
1395
14.67
03/22
1399
14.71
03/25
1386
14.57
03/26
1390
14.6
03/27
1387
14.57
03/28
1380
14.49
03/29
1399
14.69
04/01
1407
14.78
04/02
1378
14.5
04/03
1373
14.45
04/04
1379
14.51
04/05
1405
14.78
04/08
1407
14.81
04/09
1405
14.7
04/10
1430
14.96
04/11
1386
14.5
04/12
1400
14.65
04/15
1399
14.64
04/16
1404
14.7
04/17
1366
14.3
04/18
1394
14.6
04/19
1354
14.18
04/22
1352
14.16
04/23
1373
14.4
04/24
1382
14.49
04/25
1357
14.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー