ジモティーのPBR(株価純資産倍率)の推移
「ジモティー(7082)」の「PBR」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PBR：6.96 (2024年4月19日) PBRの計算方法
平均値：8.45 標準偏差：±0.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PBR ４段目：平均からの乖離
年
月日
株価
PBR
月日
株価
PBR
2022
04/19
2027
11.31
04/19
2027
11.31
04/20
1982
11.06
04/21
1998
11.15
04/22
1928
10.76
04/25
1899
10.6
04/26
1956
10.92
04/27
1912
10.67
04/28
1870
10.43
05/02
1889
10.54
05/06
1826
10.19
05/09
1716
9.58
05/10
1689
9.42
05/11
1735
9.68
05/12
1610
8.98
05/13
1655
9.23
05/16
1698
9.47
05/17
1526
8.51
05/18
1504
8.39
05/19
1470
8.2
05/20
1470
8.2
05/23
1580
8.82
05/24
1521
8.49
05/25
1457
8.13
05/26
1506
8.4
05/27
1518
8.47
05/30
1614
9.01
05/31
1606
8.96
06/01
1615
9.01
06/02
1566
8.74
06/03
1584
8.84
06/06
1558
8.69
06/07
1508
8.41
06/08
1538
8.58
06/09
1572
8.77
06/10
1525
8.51
06/13
1467
8.19
06/14
1440
8.03
06/15
1384
7.72
06/16
1350
7.53
06/17
1302
7.26
06/20
1294
7.22
06/21
1341
7.48
06/22
1310
7.31
06/23
1301
7.26
06/24
1404
7.83
06/27
1447
8.07
06/28
1425
7.95
06/29
1434
8
06/30
1413
7.88
07/01
1382
7.71
07/04
1417
7.91
07/05
1450
8.09
07/06
1525
8.51
07/07
1517
8.46
07/08
1511
8.43
07/11
1495
8.34
07/12
1473
8.22
07/13
1479
8.25
07/14
1499
8.36
07/15
1488
8.3
07/19
1515
8.45
07/20
1529
8.53
07/21
1640
9.15
07/22
1614
9.01
07/25
1569
8.75
07/26
1590
8.87
07/27
1571
8.77
07/28
1596
8.91
07/29
1620
9.04
08/01
1672
9.33
08/02
1619
9.03
08/03
1619
9.03
08/04
1684
9.4
08/05
1693
9.45
08/08
1641
9.16
08/09
1639
9.15
08/10
1578
8.8
08/12
1654
9.23
08/15
1697
9.47
08/16
1590
8.87
08/17
1946
9.38
08/18
2344
11.3
08/19
2250
10.85
08/22
2118
10.21
08/23
2352
11.34
08/24
2490
12.01
08/25
2618
12.62
08/26
2519
12.15
08/29
2363
11.39
08/30
2331
11.24
08/31
2248
10.84
09/01
2200
10.61
09/02
2087
10.06
09/05
2097
10.11
09/06
2061
9.94
09/07
2056
9.91
09/08
2116
10.2
09/09
2085
10.05
09/12
2152
10.38
09/13
2065
9.96
09/14
1987
9.58
09/15
2040
9.83
09/16
1968
9.49
09/20
2042
9.84
09/21
1947
9.39
09/22
1967
9.48
09/26
1903
9.17
09/27
1976
9.53
09/28
1882
9.07
09/29
1958
9.44
09/30
1920
9.26
10/03
1889
9.11
10/04
1944
9.37
10/05
1952
9.41
10/06
1964
9.47
10/07
1872
9.02
10/11
1805
8.7
10/12
1858
8.96
10/13
1836
8.85
10/14
1866
9
10/17
1854
8.94
10/18
1898
9.15
10/19
1923
9.27
10/20
1935
9.33
10/21
1979
9.33
10/24
1989
9.59
10/25
2000
9.64
10/26
2020
9.74
10/27
1966
9.48
10/28
1999
9.64
10/31
1988
9.58
11/01
2040
9.83
11/02
1999
9.64
11/04
2004
9.66
11/07
2051
9.89
11/08
2056
9.91
11/09
2004
9.66
11/10
1997
9.63
11/11
2039
9.83
11/14
2084
10.05
11/15
2124
10.24
11/16
2094
10.1
11/17
2114
10.19
11/18
2102
10.13
11/21
2039
9.83
11/22
2068
9.97
11/24
2051
9.89
11/25
2012
9.7
11/28
1929
9.3
11/29
1937
9.34
11/30
1948
9.39
12/01
1905
9.18
12/02
1940
9.35
12/05
1933
9.32
12/06
1940
9.35
12/07
1924
9.28
12/08
1901
9.16
12/09
1906
9.19
12/12
1892
9.12
12/13
1877
9.05
12/14
1854
8.94
12/15
1860
8.97
12/16
1827
8.81
12/19
1787
8.61
12/20
1698
8.19
12/21
1667
8.04
12/22
1687
8.13
12/23
1650
7.95
12/26
1601
7.72
12/27
1595
7.69
12/28
1566
7.55
12/29
1553
7.49
12/30
1602
7.72
2023
01/04
1580
7.62
01/04
1580
7.62
01/05
1555
7.5
01/06
1572
7.58
01/10
1622
7.82
01/11
1656
7.98
01/12
1716
8.27
01/13
1696
8.18
01/16
1676
8.08
01/17
1698
8.19
01/18
1750
8.44
01/19
1795
8.44
01/20
1813
8.44
01/23
1829
8.44
01/24
1859
7.86
01/25
1816
7.68
01/26
1765
7.46
01/27
1760
7.44
01/30
1724
7.44
01/31
1735
7.44
02/01
1739
7.35
02/02
1759
7.35
02/03
1783
7.35
02/06
1770
7.35
02/07
1793
7.58
02/08
1782
7.58
02/09
1780
7.58
02/10
1788
7.58
02/13
1768
7.58
02/14
1828
8.85
02/15
1745
8.45
02/16
1864
8.45
02/17
1845
8.45
02/20
1816
8.45
02/21
1779
8.61
02/22
1753
8.61
02/24
1728
8.61
02/27
1694
8.61
02/28
1685
8.16
03/01
1690
8.16
03/02
1699
8.16
03/03
1702
8.16
03/06
1787
8.16
03/07
1752
8.48
03/08
1769
8.48
03/09
1743
8.48
03/10
1701
8.48
03/13
1715
8.48
03/14
1659
8.03
03/15
1674
8.03
03/16
1650
8.03
03/17
1770
8.03
03/20
1690
8.03
03/22
1707
8.26
03/23
1722
8.26
03/24
1769
8.26
03/27
1744
8.26
03/28
1697
8.22
03/29
1711
8.22
03/30
1695
8.22
03/31
1701
8.22
04/03
1742
8.22
04/04
1725
8.35
04/05
1701
8.23
04/06
1700
8.23
04/07
1675
8.23
04/10
1740
8.23
04/11
1753
8.49
04/12
1759
8.49
04/13
1781
8.49
04/14
1816
8.49
04/17
1788
8.49
04/18
1804
8.73
04/19
1776
8.73
04/20
1756
8.73
04/21
1742
8.73
04/24
1733
8.73
04/25
1695
8.21
04/26
1694
8.21
04/27
1703
8.21
04/28
1708
8.21
05/01
1730
8.21
05/02
1734
8.39
05/08
1761
8.39
05/09
1760
8.39
05/10
1765
8.39
05/11
1815
8.39
05/12
1806
8.39
05/15
1820
7.81
05/16
1835
7.87
05/17
1751
7.87
05/18
1727
7.87
05/19
1737
7.87
05/22
1725
7.87
05/23
1720
7.1
05/24
1709
7.1
05/25
1681
7.1
05/26
1632
7.1
05/29
1652
7.1
05/30
1732
7.15
05/31
1860
7.15
06/01
1762
7.15
06/02
1761
7.15
06/05
1797
7.15
06/06
1842
7.6
06/07
1909
7.6
06/08
1943
7.6
06/09
1881
7.6
06/12
1934
7.6
06/13
1939
8
06/14
1875
8
06/15
1897
8
06/16
2000
8
06/19
2081
8
06/20
2097
8.65
06/21
2056
8.65
06/22
2008
8.65
06/23
1969
8.65
06/26
1923
8.65
06/27
1873
7.73
06/28
1830
7.73
06/29
1888
7.73
06/30
1906
7.73
07/03
1883
7.73
07/04
1895
7.73
07/05
1862
7.73
07/06
1827
7.54
07/07
1799
7.54
07/10
1807
7.54
07/11
1841
7.6
07/12
1810
7.6
07/13
1919
7.6
07/14
1889
7.6
07/18
1957
7.6
07/19
1970
8.13
07/20
1940
8.13
07/21
1900
8.13
07/24
1910
8.13
07/25
1881
7.76
07/26
1900
7.76
07/27
1904
7.76
07/28
1885
7.76
07/31
1909
7.76
08/01
1895
7.82
08/02
1870
7.82
08/03
1855
7.82
08/04
1876
7.82
08/07
1905
7.82
08/08
1885
7.78
08/09
1888
7.78
08/10
1889
7.78
08/14
1850
9.3
08/15
1837
9.23
08/16
1770
9.23
08/17
1749
9.23
08/18
1732
9.23
08/21
1780
9.23
08/22
1858
9.34
08/23
1869
9.34
08/24
1873
9.34
08/25
1835
9.34
08/28
1792
9.34
08/29
1920
9.65
08/30
1863
9.65
08/31
1893
9.65
09/01
1875
9.65
09/04
1850
9.65
09/05
1891
9.32
09/06
1865
9.32
09/07
1854
9.32
09/08
1833
9.32
09/11
1795
9.32
09/12
1810
8.92
09/13
1814
8.92
09/14
1799
8.92
09/15
1800
8.92
09/19
1792
8.92
09/20
1770
8.72
09/21
1748
8.72
09/22
1782
8.72
09/25
1791
8.72
09/26
1785
8.8
09/27
1767
8.8
09/28
1752
8.8
09/29
1744
8.8
10/02
1707
8.8
10/03
1670
8.23
10/04
1615
8.23
10/05
1704
8.23
10/06
1692
8.23
10/10
1695
8.23
10/11
1663
8.19
10/12
1678
8.19
10/13
1646
8.19
10/16
1585
8.19
10/17
1615
7.96
10/18
1660
7.96
10/19
1645
7.96
10/20
1636
7.96
10/23
1613
7.96
10/24
1650
8.13
10/25
1613
8.13
10/26
1590
8.13
10/27
1570
8.13
10/30
1525
8.13
10/31
1533
7.55
11/01
1548
7.55
11/02
1618
7.55
11/06
1660
7.55
11/07
1674
8.25
11/08
1687
8.25
11/09
1668
8.25
11/10
1625
8.25
11/13
1620
8.25
11/14
1608
8.37
11/15
1670
8.37
11/16
1661
8.37
11/17
1690
8.37
11/20
1728
8.37
11/21
1732
9.01
11/22
1685
9.01
11/24
1676
9.01
11/27
1666
9.01
11/28
1667
8.68
11/29
1691
8.68
11/30
1651
8.68
12/01
1631
8.68
12/04
1660
8.68
12/05
1610
8.38
12/06
1600
8.38
12/07
1569
8.38
12/08
1537
8.38
12/11
1561
8.38
12/12
1512
7.87
12/13
1475
7.87
12/14
1457
7.87
12/15
1498
7.87
12/18
1475
7.87
12/19
1532
7.97
12/20
1496
7.97
12/21
1473
7.97
12/22
1453
7.97
12/25
1451
7.97
12/26
1466
7.63
12/27
1519
7.63
12/28
1511
7.63
12/29
1512
7.63
2024
01/04
1527
7.63
01/04
1527
7.63
01/05
1491
7.76
01/09
1542
8.02
01/10
1544
8.02
01/11
1550
8.02
01/12
1544
8.02
01/15
1540
8.02
01/16
1515
7.88
01/17
1500
7.88
01/18
1489
7.88
01/19
1495
7.88
01/22
1530
7.88
01/23
1530
7.96
01/24
1536
7.96
01/25
1537
7.96
01/26
1542
7.96
01/29
1530
7.96
01/30
1532
7.97
01/31
1525
7.97
02/01
1494
7.97
02/02
1514
7.97
02/05
1548
7.97
02/06
1532
7.97
02/07
1514
7.97
02/08
1526
7.97
02/09
1531
7.97
02/13
1562
7.97
02/14
1496
7.56
02/15
1397
7.06
02/16
1432
7.06
02/19
1451
7.06
02/20
1470
7.43
02/21
1437
7.43
02/22
1418
7.43
02/26
1460
7.43
02/27
1622
8.2
02/28
1595
8.2
02/29
1601
8.2
03/01
1568
8.2
03/04
1528
8.2
03/05
1452
7.28
03/06
1494
7.28
03/07
1426
7.28
03/08
1406
7.28
03/11
1404
7.28
03/12
1400
6.94
03/13
1368
6.94
03/14
1343
6.94
03/15
1328
6.94
03/18
1367
6.94
03/19
1398
6.93
03/21
1395
6.93
03/22
1399
6.93
03/25
1386
6.93
03/26
1390
6.89
03/27
1387
6.89
03/28
1380
6.89
03/29
1399
6.89
04/01
1407
6.89
04/02
1378
6.83
04/03
1373
6.83
04/04
1379
6.83
04/05
1405
6.83
04/08
1407
6.83
04/09
1405
6.96
04/10
1430
6.96
04/11
1386
6.96
04/12
1400
6.96
04/15
1399
6.96
04/16
1404
6.96
04/17
1366
6.96
04/18
1394
6.96
04/19
1354
6.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー