日産自動車のEPS(1株利益)の推移

TOP  関連銘柄

日産自動車(7201)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:104.22 (2024年3月28日) EPSの計算方法

 平均値:64.96 標準偏差:±25.47(網掛け部分が標準偏差です)

日産自動車とEPSの比較チャート

日産自動車の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
540.1
-

03/29
547.9
52.43

03/30
549.8
52.43

03/31
547.8
52.41

04/01
540
52.42

04/04
529.6
52.42

04/05
531.7
52.43

04/06
516.7
52.43

04/07
508.8
52.4

04/08
508.6
52.45

04/11
509.8
52.43

04/12
500.2
52.44

04/13
504
52.43

04/14
507
52.44

04/15
510.6
52.43

04/18
506.5
52.42

04/19
526.3
52.43

04/20
550.8
52.42

04/21
546.4
52.4

04/22
536.9
52.43

04/25
509.8
52.43

04/26
509.3
52.44

04/27
499.2
52.45

04/28
517
52.43

05/02
514.7
52.43

05/06
523.2
52.41

05/09
519.4
52.42

05/10
507.1
52.41

05/11
499.7
52.44

05/12
505
52.43

05/13
490.2
52.44

05/16
494.7
52.42

05/17
484.5
52.4

05/18
502.5
52.43

05/19
483
38.3

05/20
496.9
38.3

05/23
497.9
38.31

05/24
489.6
38.3

05/25
488.6
38.3

05/26
487.6
38.32

05/27
490.2
38.3

05/30
502.3
38.32

05/31
500.6
38.31

06/01
539.5
38.3

06/02
539
38.31

06/03
538.1
38.3

06/06
540.5
38.32

06/07
554.6
38.3

06/08
561
38.3

06/09
571.8
43.42

06/10
564
43.41

06/13
544.5
43.41

06/14
539.2
43.42

06/15
533.6
43.41

06/16
547.2
43.41

06/17
524.2
43.42

06/20
526.6
43.42

06/21
543.6
43.41

06/22
555.8
43.41

06/23
550.9
43.42

06/24
544.5
43.41

06/27
549
43.42

06/28
566.2
43.43

06/29
548.9
43.42

06/30
528.2
43.42

07/01
508.3
43.4

07/04
512.4
43.4

07/05
514.2
43.42

07/06
490.8
43.42

07/07
499.8
43.43

07/08
504.2
43.42

07/11
517.4
43.42

07/12
505.6
43.4

07/13
509.6
43.43

07/14
513.5
43.4

07/15
508.1
43.4

07/19
515.9
43.42

07/20
524.5
43.42

07/21
521
43.41

07/22
515.5
43.41

07/25
514.1
43.42

07/26
512.8
43.42

07/27
509.4
43.42

07/28
528
43.42

07/29
502.4
43.42

08/01
519
43.42

08/02
507.3
43.43

08/03
511
43.43

08/04
509.4
43.41

08/05
515.4
43.42

08/08
524.2
43.42

08/09
521
43.42

08/10
529.4
43.41

08/12
537.9
43.42

08/15
534.7
43.41

08/16
527.7
43.4

08/17
539
43.43

08/18
529.3
43.43

08/19
536.2
43.42

08/22
534.2
43.41

08/23
527.3
43.43

08/24
528
43.43

08/25
535.3
43.42

08/26
535.4
43.41

08/29
531.7
43.42

08/30
542.7
43.4

08/31
549.9
43.41

09/01
547
43.4

09/02
539.6
43.41

09/05
530
43.41

09/06
525.7
43.4

09/07
538.5
43.41

09/08
544.9
43.42

09/09
539.7
43.41

09/12
552.9
43.41

09/13
548.2
43.43

09/14
538.6
43.4

09/15
546.4
43.4

09/16
539.2
43.43

09/20
537.7
43.41

09/21
521.3
43.43

09/22
520.2
43.4

09/26
490.5
43.42

09/27
497.9
43.4

09/28
484.7
43.4

09/29
491.2
43.43

09/30
460.2
43.43

10/03
469.7
43.41

10/04
479.4
43.41

10/05
478.7
43.42

10/06
478.4
43.43

10/07
471
43.41

10/11
461.2
43.41

10/12
450
43.42

10/13
444.1
43.43

10/14
458
43.41

10/17
457.8
43.41

10/18
460
43.43

10/19
465.6
43.43

10/20
461.2
43.43

10/21
456.3
43.42

10/24
458.2
43.41

10/25
466.2
43.43

10/26
467.7
43.4

10/27
462.6
43.42

10/28
461.4
43.43

10/31
474.4
43.4

11/01
474.7
43.4

11/02
484
43.43

11/04
486.1
43.4

11/07
488.5
43.4

11/08
495.3
43.42

11/09
492.9
43.4

11/10
488.4
43.42

11/11
499.5
43.41

11/14
492.9
43.43

11/15
500.6
43.42

11/16
498
43.41

11/17
488.8
52.31

11/18
498.4
52.33

11/21
497.7
52.35

11/22
506
52.33

11/24
502.5
52.32

11/25
504.4
39.62

11/28
502
39.62

11/29
493.5
39.62

11/30
491.2
39.6

12/01
489.2
39.61

12/02
474.6
39.61

12/05
461.7
39.61

12/06
466.2
39.63

12/07
463.7
39.6

12/08
461.6
39.63

12/09
459
39.62

12/12
462
39.6

12/13
462.5
39.62

12/14
462.2
39.63

12/15
464.3
39.6

12/16
460.3
39.61

12/19
450.7
39.61

12/20
428
39.6

12/21
413.4
39.62

12/22
422.3
39.63

12/23
412.8
39.61

12/26
420.8
39.61

12/27
416.3
39.62

12/28
416.5
39.6

12/29
415.1
39.62

12/30
418.1
39.6
2023
01/04
412.4
39.63

01/05
419.4
39.61

01/06
426.7
39.6

01/10
431.2
39.61

01/11
430.2
39.63

01/12
427.8
39.61

01/13
419.4
39.61

01/16
412.3
39.6

01/17
423.4
39.6

01/18
435.3
39.6

01/19
419.6
39.6

01/20
430.4
39.62

01/23
434.1
39.59

01/24
441.8
39.6

01/25
444.4
39.44

01/26
450.1
39.67

01/27
457
39.48

01/30
453.9
39.73

01/31
463.3
39.74

02/01
467.8
39.73

02/02
458.9
39.64

02/03
462.6
39.62

02/06
472.4
39.64

02/07
474.1
39.63

02/08
473.1
39.5

02/09
472.7
39.52

02/10
480.4
39.72

02/13
483.2
39.73

02/14
482.4
39.73

02/15
489.7
39.54

02/16
509.8
39.49

02/17
518.7
39.48

02/20
524.2
39.5

02/21
537.8
39.5

02/22
520
39.54

02/24
528.4
39.54

02/27
528.6
39.55

02/28
527.6
39.53

03/01
535.6
39.66

03/02
534.8
39.67

03/03
544.4
39.67

03/06
553.6
39.67

03/07
565.7
39.65

03/08
545.7
39.55

03/09
549.1
39.57

03/10
530.9
39.56

03/13
504.6
39.56

03/14
476
39.54

03/15
475.6
39.66

03/16
469.4
39.66

03/17
470.7
39.67

03/20
461.7
39.65

03/22
479.6
39.66

03/23
482.7
39.63

03/24
480.7
39.63

03/27
479.5
39.62

03/28
479.4
39.62

03/29
490.2
39.61

03/30
489.9
39.62

03/31
501.1
39.6

04/03
510.2
39.61

04/04
511.7
39.61

04/05
502.5
39.66

04/06
485.1
39.56

04/07
484.8
39.43

04/10
488.9
39.44

04/11
502.3
39.42

04/12
505.4
39.55

04/13
495
39.54

04/14
490.8
39.53

04/17
497.8
39.54

04/18
502.8
39.53

04/19
499.9
39.59

04/20
500.2
39.58

04/21
483.3
39.6

04/24
485.1
39.58

04/25
481.7
39.6

04/26
475.7
39.48

04/27
480.8
39.47

04/28
492.2
55.9

05/01
503.1
55.93

05/02
500.3
55.9

05/08
501
56.21

05/09
511
56.22

05/10
507.2
56.21

05/11
505.8
56.23

05/12
532.5
80.28

05/15
512.8
80.31

05/16
512
80.25

05/17
504.6
80

05/18
507.4
79.96

05/19
511.6
80.03

05/22
522.3
79.93

05/23
521.1
79.98

05/24
520.9
80.16

05/25
520
80.13

05/26
524.8
80.12

05/29
524.9
80.12

05/30
533.3
80.13

05/31
522.9
80.8

06/01
519.2
80.81

06/02
525.5
80.74

06/05
546.2
80.84

06/06
548.3
80.79

06/07
528.9
80.63

06/08
523.8
80.62

06/09
525.1
80.58

06/12
524.3
80.66

06/13
535.5
80.66

06/14
550.5
79.92

06/15
542.7
79.89

06/16
543.2
79.92

06/19
544.3
79.88

06/20
537.1
79.92

06/21
536.8
80.16

06/22
538.1
80.11

06/23
539.7
80.19

06/26
535.7
80.19

06/27
545.3
80.19

06/28
555.9
80.19

06/29
579.1
80.21

06/30
588.2
80.2

07/03
603.2
80.24

07/04
616.6
80.21

07/05
617.4
80.18

07/06
607.2
80.18

07/07
597.1
79.89

07/10
581.9
79.93

07/11
569.9
79.93

07/12
571.9
80.26

07/13
568.3
80.32

07/14
556.2
80.26

07/18
558.6
80.25

07/19
601.5
80.25

07/20
609.8
80.2

07/21
604.6
80.23

07/24
623.8
80.18

07/25
665
80.17

07/26
656.8
80.12

07/27
637.5
86.42

07/28
618.5
86.38

07/31
623
86.38

08/01
645.8
86.4

08/02
631.3
87.27

08/03
621.7
87.31

08/04
627.9
87.31

08/07
620
87.32

08/08
626.6
87.32

08/09
616.3
87.02

08/10
624
87.04

08/14
607.1
87.02

08/15
608.8
86.97

08/16
598.8
86.97

08/17
589.8
86.9

08/18
585.4
86.99

08/21
584.7
86.98

08/22
597.8
87

08/23
605
86.63

08/24
598.4
86.67

08/25
598
86.59

08/28
606.9
86.66

08/29
616.6
86.57

08/30
616.2
86.84

08/31
620.8
86.78

09/01
617.5
86.82

09/04
640
86.84

09/05
633
86.83

09/06
645.6
86.71

09/07
634.7
86.65

09/08
623.5
86.7

09/11
629.3
86.71

09/12
646.8
86.68

09/13
642
87.4

09/14
658
87.34

09/15
677.1
87.38

09/19
710.1
87.36

09/20
689.5
87.45

09/21
692.6
87.27

09/22
687.5
87.22

09/25
692.2
87.24

09/26
678.6
87.28

09/27
673
87

09/28
681.9
86.95

09/29
660.3
86.97

10/02
663
86.99

10/03
630.1
87

10/04
590.6
86.31

10/05
606
86.34

10/06
606.8
86.32

10/10
624.1
86.31

10/11
631.3
86.32

10/12
639.5
86.47

10/13
622.2
86.53

10/16
616.5
86.53

10/17
622.6
86.46

10/18
630.2
86.47

10/19
614.2
86.44

10/20
600.9
86.5

10/23
596.7
86.46

10/24
594.9
86.47

10/25
595.3
87.48

10/26
584.3
87.54

10/27
593.2
87.47

10/30
566.5
87.49

10/31
567.4
87.42

11/01
596.5
87.29

11/02
595
87.33

11/06
607
87.24

11/07
611.3
87.33

11/08
611.8
87.32

11/09
635.5
87.27

11/10
607.2
99.29

11/13
583.8
99.37

11/14
594.3
99.28

11/15
592.5
99.04

11/16
608.7
99.08

11/17
616.1
98.97

11/20
596.2
99.05

11/21
585.2
99.03

11/22
584.1
99.18

11/24
596.5
99.16

11/27
585.2
99.25

11/28
586.3
99.18

11/29
575
99.37

11/30
582.9
99.3

12/01
586.5
99.3

12/04
567.3
99.4

12/05
570.4
99.35

12/06
581.6
100.07

12/07
571.1
100.1

12/08
560.6
100.01

12/11
574.8
100.1

12/12
568.5
100.13

12/13
566
99.73

12/14
534.8
99.82

12/15
550.5
99.77

12/18
558.6
99.72

12/19
563.9
99.75

12/20
579.3
104.42

12/21
562.1
104.37

12/22
565.3
104.47

12/25
560.6
104.49

12/26
551
104.39

12/27
552.9
105.96

12/28
551.7
105.91

12/29
554.2
105.89
2024
01/04
563.6
105.96

01/05
567.3
105.93

01/09
566.4
105.05

01/10
569.8
104.88

01/11
581.3
104.93

01/12
571.7
104.92

01/15
568.7
104.89

01/16
569.5
104.92

01/17
563.9
105.46

01/18
572.2
105.4

01/19
570.8
105.37

01/22
583.7
105.5

01/23
577.8
105.55

01/24
571.1
105.05

01/25
575.8
104.98

01/26
560.4
105.07

01/29
576.6
105.14

01/30
575.6
105.02

01/31
588.4
104.65

02/01
585.6
104.69

02/02
577.4
104.57

02/05
596.5
104.6

02/06
597.2
104.64

02/07
614.1
104.77

02/08
625.4
104.79

02/09
553.1
104.23

02/13
559.6
104.16

02/14
547.7
104.2

02/15
550.1
104.32

02/16
557.2
103.79

02/19
564.3
103.76

02/20
566.2
103.73

02/21
566.4
104.85

02/22
569.7
104.88

02/26
573.4
104.91

02/27
576.3
104.82

02/28
588
104.78

02/29
588.8
104.81

03/01
594
104.76

03/04
587.8
104.76

03/05
578.5
104.77

03/06
583.6
105.18

03/07
555.7
105.15

03/08
552.5
105.24

03/11
530.7
105.23

03/12
541.8
105.08

03/13
551.3
104.19

03/14
563.6
104.21

03/15
581.6
104.17

03/18
605.3
104.22

03/19
605.7
104.18

03/21
621.6
104.43

03/22
642.5
104.47

03/25
628.9
104.47

03/26
604.1
104.46

03/27
603.4
104.15

03/28
597.2
104.21

/

104.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー