日産自動車のPER(株価収益率)の推移
「日産自動車(7201)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：5.35 (2024年4月25日) PERの計算方法
平均値：9.14 標準偏差：±2.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
509.8
9.72
04/25
509.8
9.72
04/26
509.3
9.71
04/27
499.2
9.52
04/28
517
9.86
05/02
514.7
9.82
05/06
523.2
9.98
05/09
519.4
9.91
05/10
507.1
9.67
05/11
499.7
9.53
05/12
505
9.63
05/13
490.2
9.35
05/16
494.7
9.44
05/17
484.5
9.24
05/18
502.5
13.12
05/19
483
12.61
05/20
496.9
12.97
05/23
497.9
13
05/24
489.6
12.78
05/25
488.6
12.75
05/26
487.6
12.73
05/27
490.2
12.79
05/30
502.3
13.11
05/31
500.6
13.07
06/01
539.5
14.08
06/02
539
14.07
06/03
538.1
14.04
06/06
540.5
14.11
06/07
554.6
14.48
06/08
561
12.92
06/09
571.8
13.17
06/10
564
12.99
06/13
544.5
12.54
06/14
539.2
12.42
06/15
533.6
12.29
06/16
547.2
12.6
06/17
524.2
12.07
06/20
526.6
12.13
06/21
543.6
12.52
06/22
555.8
12.8
06/23
550.9
12.69
06/24
544.5
12.54
06/27
549
12.64
06/28
566.2
13.04
06/29
548.9
12.64
06/30
528.2
12.17
07/01
508.3
11.71
07/04
512.4
11.8
07/05
514.2
11.84
07/06
490.8
11.3
07/07
499.8
11.51
07/08
504.2
11.61
07/11
517.4
11.92
07/12
505.6
11.64
07/13
509.6
11.74
07/14
513.5
11.83
07/15
508.1
11.7
07/19
515.9
11.88
07/20
524.5
12.08
07/21
521
12
07/22
515.5
11.87
07/25
514.1
11.84
07/26
512.8
11.81
07/27
509.4
11.73
07/28
528
12.16
07/29
502.4
11.57
08/01
519
11.95
08/02
507.3
11.68
08/03
511
11.77
08/04
509.4
11.73
08/05
515.4
11.87
08/08
524.2
12.07
08/09
521
12
08/10
529.4
12.19
08/12
537.9
12.39
08/15
534.7
12.32
08/16
527.7
12.15
08/17
539
12.41
08/18
529.3
12.19
08/19
536.2
12.35
08/22
534.2
12.3
08/23
527.3
12.14
08/24
528
12.16
08/25
535.3
12.33
08/26
535.4
12.33
08/29
531.7
12.25
08/30
542.7
12.5
08/31
549.9
12.67
09/01
547
12.6
09/02
539.6
12.43
09/05
530
12.21
09/06
525.7
12.11
09/07
538.5
12.4
09/08
544.9
12.55
09/09
539.7
12.43
09/12
552.9
12.73
09/13
548.2
12.63
09/14
538.6
12.41
09/15
546.4
12.58
09/16
539.2
12.42
09/20
537.7
12.38
09/21
521.3
12.01
09/22
520.2
11.98
09/26
490.5
11.3
09/27
497.9
11.47
09/28
484.7
11.16
09/29
491.2
11.31
09/30
460.2
10.6
10/03
469.7
10.82
10/04
479.4
11.04
10/05
478.7
11.02
10/06
478.4
11.02
10/07
471
10.85
10/11
461.2
10.62
10/12
450
10.36
10/13
444.1
10.23
10/14
458
10.55
10/17
457.8
10.54
10/18
460
10.59
10/19
465.6
10.72
10/20
461.2
10.62
10/21
456.3
10.51
10/24
458.2
10.55
10/25
466.2
10.74
10/26
467.7
10.77
10/27
462.6
10.65
10/28
461.4
10.63
10/31
474.4
10.93
11/01
474.7
10.93
11/02
484
11.15
11/04
486.1
11.2
11/07
488.5
11.25
11/08
495.3
11.41
11/09
492.9
11.35
11/10
488.4
11.25
11/11
499.5
11.5
11/14
492.9
11.35
11/15
500.6
11.53
11/16
498
9.52
11/17
488.8
9.34
11/18
498.4
9.52
11/21
497.7
9.51
11/22
506
9.67
11/24
502.5
12.68
11/25
504.4
12.73
11/28
502
12.67
11/29
493.5
12.46
11/30
491.2
12.4
12/01
489.2
12.35
12/02
474.6
11.98
12/05
461.7
11.65
12/06
466.2
11.77
12/07
463.7
11.7
12/08
461.6
11.65
12/09
459
11.59
12/12
462
11.66
12/13
462.5
11.67
12/14
462.2
11.67
12/15
464.3
11.72
12/16
460.3
11.62
12/19
450.7
11.38
12/20
428
10.8
12/21
413.4
10.43
12/22
422.3
10.66
12/23
412.8
10.42
12/26
420.8
10.62
12/27
416.3
10.51
12/28
416.5
10.51
12/29
415.1
10.48
12/30
418.1
10.55
2023
01/04
412.4
10.41
01/04
412.4
10.41
01/05
419.4
10.59
01/06
426.7
10.77
01/10
431.2
10.88
01/11
430.2
10.86
01/12
427.8
10.8
01/13
419.4
10.59
01/16
412.3
10.41
01/17
423.4
10.69
01/18
435.3
10.99
01/19
419.6
10.59
01/20
430.4
10.87
01/23
434.1
10.96
01/24
441.8
11.2
01/25
444.4
11.2
01/26
450.1
11.4
01/27
457
11.5
01/30
453.9
11.42
01/31
463.3
11.66
02/01
467.8
11.8
02/02
458.9
11.58
02/03
462.6
11.67
02/06
472.4
11.92
02/07
474.1
12
02/08
473.1
11.97
02/09
472.7
11.9
02/10
480.4
12.09
02/13
483.2
12.16
02/14
482.4
12.2
02/15
489.7
12.4
02/16
509.8
12.91
02/17
518.7
13.13
02/20
524.2
13.27
02/21
537.8
13.6
02/22
520
13.15
02/24
528.4
13.36
02/27
528.6
13.37
02/28
527.6
13.3
03/01
535.6
13.5
03/02
534.8
13.48
03/03
544.4
13.72
03/06
553.6
13.96
03/07
565.7
14.3
03/08
545.7
13.79
03/09
549.1
13.88
03/10
530.9
13.42
03/13
504.6
12.76
03/14
476
12
03/15
475.6
11.99
03/16
469.4
11.83
03/17
470.7
11.87
03/20
461.7
11.64
03/22
479.6
12.1
03/23
482.7
12.18
03/24
480.7
12.13
03/27
479.5
12.1
03/28
479.4
12.1
03/29
490.2
12.37
03/30
489.9
12.37
03/31
501.1
12.65
04/03
510.2
12.88
04/04
511.7
12.9
04/05
502.5
12.7
04/06
485.1
12.3
04/07
484.8
12.29
04/10
488.9
12.4
04/11
502.3
12.7
04/12
505.4
12.78
04/13
495
12.52
04/14
490.8
12.41
04/17
497.8
12.59
04/18
502.8
12.7
04/19
499.9
12.63
04/20
500.2
12.63
04/21
483.3
12.21
04/24
485.1
12.25
04/25
481.7
12.2
04/26
475.7
12.05
04/27
480.8
8.6
04/28
492.2
8.8
05/01
503.1
9
05/02
500.3
8.9
05/08
501
8.91
05/09
511
9.09
05/10
507.2
9.02
05/11
505.8
6.3
05/12
532.5
6.63
05/15
512.8
6.39
05/16
512
6.4
05/17
504.6
6.31
05/18
507.4
6.34
05/19
511.6
6.4
05/22
522.3
6.53
05/23
521.1
6.5
05/24
520.9
6.5
05/25
520
6.49
05/26
524.8
6.55
05/29
524.9
6.55
05/30
533.3
6.6
05/31
522.9
6.47
06/01
519.2
6.43
06/02
525.5
6.5
06/05
546.2
6.76
06/06
548.3
6.8
06/07
528.9
6.56
06/08
523.8
6.5
06/09
525.1
6.51
06/12
524.3
6.5
06/13
535.5
6.7
06/14
550.5
6.89
06/15
542.7
6.79
06/16
543.2
6.8
06/19
544.3
6.81
06/20
537.1
6.7
06/21
536.8
6.7
06/22
538.1
6.71
06/23
539.7
6.73
06/26
535.7
6.68
06/27
545.3
6.8
06/28
555.9
6.93
06/29
579.1
7.22
06/30
588.2
7.33
07/03
603.2
7.52
07/04
616.6
7.69
07/05
617.4
7.7
07/06
607.2
7.6
07/07
597.1
7.47
07/10
581.9
7.28
07/11
569.9
7.1
07/12
571.9
7.12
07/13
568.3
7.08
07/14
556.2
6.93
07/18
558.6
6.96
07/19
601.5
7.5
07/20
609.8
7.6
07/21
604.6
7.54
07/24
623.8
7.78
07/25
665
8.3
07/26
656.8
7.6
07/27
637.5
7.38
07/28
618.5
7.16
07/31
623
7.21
08/01
645.8
7.4
08/02
631.3
7.23
08/03
621.7
7.12
08/04
627.9
7.19
08/07
620
7.1
08/08
626.6
7.2
08/09
616.3
7.08
08/10
624
7.17
08/14
607.1
6.98
08/15
608.8
7
08/16
598.8
6.89
08/17
589.8
6.78
08/18
585.4
6.73
08/21
584.7
6.72
08/22
597.8
6.9
08/23
605
6.98
08/24
598.4
6.91
08/25
598
6.9
08/28
606.9
7.01
08/29
616.6
7.1
08/30
616.2
7.1
08/31
620.8
7.15
09/01
617.5
7.11
09/04
640
7.37
09/05
633
7.3
09/06
645.6
7.45
09/07
634.7
7.32
09/08
623.5
7.19
09/11
629.3
7.26
09/12
646.8
7.4
09/13
642
7.35
09/14
658
7.53
09/15
677.1
7.75
09/19
710.1
8.12
09/20
689.5
7.9
09/21
692.6
7.94
09/22
687.5
7.88
09/25
692.2
7.93
09/26
678.6
7.8
09/27
673
7.74
09/28
681.9
7.84
09/29
660.3
7.59
10/02
663
7.62
10/03
630.1
7.3
10/04
590.6
6.84
10/05
606
7.02
10/06
606.8
7.03
10/10
624.1
7.23
10/11
631.3
7.3
10/12
639.5
7.39
10/13
622.2
7.19
10/16
616.5
7.13
10/17
622.6
7.2
10/18
630.2
7.29
10/19
614.2
7.1
10/20
600.9
6.95
10/23
596.7
6.9
10/24
594.9
6.8
10/25
595.3
6.8
10/26
584.3
6.68
10/27
593.2
6.78
10/30
566.5
6.48
10/31
567.4
6.5
11/01
596.5
6.83
11/02
595
6.82
11/06
607
6.95
11/07
611.3
7
11/08
611.8
7.01
11/09
635.5
6.4
11/10
607.2
6.11
11/13
583.8
5.88
11/14
594.3
6
11/15
592.5
5.98
11/16
608.7
6.15
11/17
616.1
6.22
11/20
596.2
6.02
11/21
585.2
5.9
11/22
584.1
5.89
11/24
596.5
6.01
11/27
585.2
5.9
11/28
586.3
5.9
11/29
575
5.79
11/30
582.9
5.87
12/01
586.5
5.9
12/04
567.3
5.71
12/05
570.4
5.7
12/06
581.6
5.81
12/07
571.1
5.71
12/08
560.6
5.6
12/11
574.8
5.74
12/12
568.5
5.7
12/13
566
5.67
12/14
534.8
5.36
12/15
550.5
5.52
12/18
558.6
5.6
12/19
563.9
5.4
12/20
579.3
5.55
12/21
562.1
5.38
12/22
565.3
5.41
12/25
560.6
5.37
12/26
551
5.2
12/27
552.9
5.22
12/28
551.7
5.21
12/29
554.2
5.23
2024
01/04
563.6
5.32
01/04
563.6
5.32
01/05
567.3
5.4
01/09
566.4
5.4
01/10
569.8
5.43
01/11
581.3
5.54
01/12
571.7
5.45
01/15
568.7
5.42
01/16
569.5
5.4
01/17
563.9
5.35
01/18
572.2
5.43
01/19
570.8
5.41
01/22
583.7
5.53
01/23
577.8
5.5
01/24
571.1
5.44
01/25
575.8
5.48
01/26
560.4
5.33
01/29
576.6
5.49
01/30
575.6
5.5
01/31
588.4
5.62
02/01
585.6
5.6
02/02
577.4
5.52
02/05
596.5
5.7
02/06
597.2
5.7
02/07
614.1
5.86
02/08
625.4
6
02/09
553.1
5.31
02/13
559.6
5.37
02/14
547.7
5.25
02/15
550.1
5.3
02/16
557.2
5.37
02/19
564.3
5.44
02/20
566.2
5.4
02/21
566.4
5.4
02/22
569.7
5.43
02/26
573.4
5.47
02/27
576.3
5.5
02/28
588
5.61
02/29
588.8
5.62
03/01
594
5.67
03/04
587.8
5.61
03/05
578.5
5.5
03/06
583.6
5.55
03/07
555.7
5.28
03/08
552.5
5.25
03/11
530.7
5.05
03/12
541.8
5.2
03/13
551.3
5.29
03/14
563.6
5.41
03/15
581.6
5.58
03/18
605.3
5.81
03/19
605.7
5.8
03/21
621.6
5.95
03/22
642.5
6.15
03/25
628.9
6.02
03/26
604.1
5.8
03/27
603.4
5.79
03/28
597.2
5.73
03/29
608.3
5.84
04/01
597.8
5.74
04/02
588
5.5
04/03
584.6
5.47
04/04
584.6
5.47
04/05
577.5
5.4
04/08
583.3
5.46
04/09
590.9
5.5
04/10
595.9
5.55
04/11
585.9
5.45
04/12
591.7
5.51
04/15
586.5
5.46
04/16
578.9
5.4
04/17
566.5
5.28
04/18
570
5.32
04/19
561.4
5.5
04/22
550.4
5.39
04/23
551.3
5.4
04/24
556.1
5.45
04/25
546.7
5.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー