極東開発工業のEPS(予想値)の推移

TOP　　関連銘柄

「極東開発工業(7226)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：129.83　(2026年10月1日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：114.11　標準偏差：±39.8(網掛け部分が標準偏差です)

極東開発工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月1日〜2026年10月1日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/01
2557
148.66

10/02
2556
148.69

10/03
2595
148.62

10/04
2609
148.66

10/07
2623
148.69

10/08
2462
148.31

10/09
2450
148.3

10/10
2506
148.28

10/11
2462
148.31

10/15
2538
148.33

10/16
2537
148.36

10/17
2544
148.33

10/18
2561
148.37

10/21
2536
148.39

10/22
2479
148.44

10/23
2492
148.42

10/24
2472
148.46

10/25
2353
148.45

10/28
2345
148.41

10/29
2415
148.15

10/30
2409
148.15

10/31
2437
148.14

11/01
2387
148.16

11/05
2385
148.13

11/06
2416
148.22

11/07
2474
148.23

11/08
2474
148.23

11/11
2497
148.18

11/12
2350
148.73

11/13
2286
148.73

11/14
2251
148.77

11/15
2285
148.76

11/18
2269
148.68

11/19
2305
148.7

11/20
2286
148.73

11/21
2270
148.75

11/22
2274
148.72

11/25
2272
148.69

11/26
2260
148.68

11/27
2270
148.65

11/28
2281
148.69

11/29
2281
148.69

12/02
2302
148.7

12/03
2314
148.33

12/04
2270
148.36

12/05
2283
148.34

12/06
2288
148.37

12/09
2330
148.31

12/10
2312
148.2

12/11
2342
148.22

12/12
2347
148.16

12/13
2341
148.16

12/16
2351
148.23

12/17
2359
148.36

12/18
2381
148.34

12/19
2422
148.4

12/20
2402
148.36

12/23
2480
148.32

12/24
2470
148.79

12/25
2476
148.79

12/26
2492
148.77

12/27
2520
148.76

12/30
2552
148.8

2025
01/06
2552
148.8

01/07
2503
148.98

01/08
2482
148.97

01/09
2428
148.95

01/10
2430
148.98

01/14
2406
148.97

01/15
2436
148.53

01/16
2423
148.55

01/17
2396
148.54

01/20
2418
148.52

01/21
2419
148.4

01/22
2426
148.37

01/23
2390
148.44

01/24
2400
148.42

01/27
2414
148.37

01/28
2415
148.15

01/29
2418
148.16

01/30
2436
148.17

01/31
2420
148.19

02/03
2393
148.17

02/04
2422
148.58

02/05
2414
148.55

02/06
2431
155.83

02/07
2477
155.78

02/10
2473
155.82

02/12
2464
155.94

02/13
2517
155.94

02/14
2517
155.94

02/17
2516
155.98

02/18
2542
155.95

02/19
2519
155.97

02/20
2480
155.97

02/21
2475
155.95

02/25
2506
155.94

02/26
2504
156.5

02/27
2515
156.5

02/28
2510
156.48

03/03
2578
156.52

03/04
2547
156.54

03/05
2566
156.46

03/06
2575
156.53

03/07
2577
156.46

03/10
2545
156.51

03/11
2514
156.14

03/12
2532
156.1

03/13
2508
156.16

03/14
2496
156.19

03/17
2526
156.11

03/18
2530
156.17

03/19
2551
156.21

03/21
2545
156.13

03/24
2516
156.17

03/25
2523
155.74

03/26
2540
155.73

03/27
2525
155.76

03/28
2464
155.75

03/31
2369
155.75

04/01
2365
156.62

04/02
2342
156.65

04/03
2272
156.58

04/04
2138
156.63

04/07
2011
156.61

04/08
2153
156.01

04/09
2108
156.03

04/10
2233
156.04

04/11
2196
155.96

04/14
2215
155.98

04/15
2223
156.54

04/16
2215
156.53

04/17
2224
156.5

04/18
2282
156.51

04/21
2293
156.51

04/22
2300
156.46

04/23
2331
156.44

04/24
2317
156.44

04/25
2342
156.44

04/28
2387
156.42

04/30
2399
155.77

05/01
2387
155.8

05/02
2397
155.75

05/07
2420
155.82

05/08
2436
156.15

05/09
2459
156.12

05/12
2488
156.18

05/13
2477
155.78

05/14
2548
168.74

05/15
2496
168.76

05/16
2475
168.71

05/19
2503
168.77

05/20
2502
169.05

05/21
2460
169.07

05/22
2457
169.09

05/23
2477
169.07

05/26
2472
169.08

05/27
2484
168.97

05/28
2479
168.98

05/29
2539
168.92

05/30
2566
168.92

06/02
2580
168.95

06/03
2625
169.35

06/04
2638
169.31

06/05
2619
169.4

06/06
2631
169.3

06/09
2597
169.4

06/10
2620
169.03

06/11
2644
169.05

06/12
2646
169.07

06/13
2655
169

06/16
2669
169.03

06/17
2687
168.99

06/18
2697
168.98

06/19
2684
169.01

06/20
2655
169

06/23
2665
168.99

06/24
2666
168.73

06/25
2640
168.69

06/26
2665
168.77

06/27
2675
168.76

06/30
2679
168.7

07/01
2614
168.64

07/02
2593
168.59

07/03
2608
168.69

07/04
2587
168.64

07/07
2558
168.62

07/08
2580
68.8

07/09
2609
68.8

07/10
2571
68.79

07/11
2571
68.79

07/14
2588
68.79

07/15
2575
68.85

07/16
2566
68.84

07/17
2551
68.85

07/18
2530
68.84

07/22
2541
68.84

07/23
2585
68.75

07/24
2606
68.74

07/25
2619
68.75

07/28
2604
68.74

07/29
2602
68.83

07/30
2613
68.83

07/31
2634
68.84

08/01
2673
68.83

08/04
2666
68.83

08/05
2696
68.77

08/06
2740
68.77

08/07
2747
68.84

08/08
2660
68.84

08/12
2691
68.84

08/13
2695
68.74

08/14
2681
68.74

08/15
2700
68.75

08/18
2725
68.74

08/19
2735
68.71

08/20
2733
68.72

08/21
2710
68.71

08/22
2741
68.71

08/25
2736
68.72

08/26
2703
68.77

08/27
2723
68.77

08/28
2737
68.78

08/29
2756
68.77

09/01
2757
68.77

09/02
2779
68.78

09/03
2757
68.78

09/04
2758
68.79

09/05
2768
68.78

09/08
2773
68.79

09/09
2734
68.86

09/10
2747
68.86

09/11
2755
68.87

09/12
2760
68.86

09/16
2788
68.87

09/17
2752
68.8

09/18
2728
68.8

09/19
2760
68.79

09/22
2761
68.8

09/24
2758
68.77

09/25
2766
68.77

09/26
2835
68.77

09/29
2743
68.78

09/30
2721
68.78

10/01
2600
68.78

10/02
2624
68.78

10/03
2625
68.77

10/06
2689
68.77

10/07
2723
68.76

10/08
2703
68.76

10/09
2695
68.76

10/10
2622
68.76

10/14
2598
68.76

10/15
2644
68.85

10/16
2656
68.86

10/17
2636
68.86

10/20
2665
68.86

10/21
2646
68.72

10/22
2683
68.72

10/23
2700
68.71

10/24
2700
68.71

10/27
2714
68.72

10/28
2623
68.84

10/29
2563
68.84

10/30
2609
68.83

10/31
2583
68.84

11/04
2614
68.84

11/05
2627
68.76

11/06
2641
68.77

11/07
2653
68.76

11/10
2680
68.77

11/11
2655
68.78

11/12
2742
68.72

11/13
2729
68.72

11/14
2710
68.72

11/17
2717
68.71

11/18
2650
68.83

11/19
2647
68.82

11/20
2752
68.83

11/21
2729
68.82

11/25
2711
68.82

11/26
2768
68.85

11/27
2769
68.86

11/28
2806
68.85

12/01
2782
68.86

12/02
2776
68.88

12/03
2778
68.88

12/04
2808
68.89

12/05
2777
68.89

12/08
2819
68.89

12/09
2798
68.74

12/10
2781
68.75

12/11
2750
68.75

12/12
2854
68.75

12/15
2881
68.74

12/16
2864
68.84

12/17
2877
68.84

12/18
2888
68.84

12/19
2951
68.85

12/22
2989
68.83

12/23
3015
68.83

12/24
3035
68.83

12/25
3110
68.83

12/26
3120
68.82

12/29
3175
68.84

12/30
3130
68.79

2026
01/05
3145
68.78

01/06
3205
68.79

01/07
3205
68.79

01/08
3200
68.78

01/09
3250
68.79

01/13
3330
68.78

01/14
3315
68.77

01/15
3335
68.77

01/16
3375
68.77

01/19
3400
68.77

01/20
3370
68.77

01/21
3345
68.77

01/22
3370
68.91

01/23
3385
68.8

01/26
3320
68.79

01/27
3330
68.8

01/28
3260
68.8

01/29
3280
68.8

01/30
3305
68.85

02/02
3260
68.84

02/03
3330
68.85

02/04
3325
68.85

02/05
3330
68.85

02/06
3340
68.72

02/09
3390
68.72

02/10
3440
68.8

02/12
3380
68.79

02/13
3380
68.69

02/16
3415
68.69

02/17
3400
68.7

02/18
3450
68.69

02/19
3505
68.69

02/20
3470
68.71

02/24
3540
68.71

02/25
3435
68.71

02/26
3445
68.7

02/27
3500
68.76

03/02
3410
68.76

03/03
3255
68.75

03/04
3110
68.75

03/05
3205
68.76

03/06
3205
68.77

03/09
3070
68.77

03/10
3120
68.78

03/11
3180
68.77

03/12
3130
68.77

03/13
3095
68.77

03/16
3060
68.77

03/17
3070
68.77

03/18
3155
68.78

03/19
3020
68.77

03/23
2932
68.77

03/24
2992
68.78

03/25
3040
68.77

03/26
3035
68.77

03/27
3045
68.73

03/30
2885
68.73

03/31
2870
68.74

04/01
2978
68.72

04/02
2959
68.73

04/03
2977
68.75

04/06
2946
68.75

04/07
2950
68.74

04/08
2998
68.74

04/09
2938
68.75

04/10
2882
68.78

04/13
2886
68.77

04/14
2860
68.78

04/15
2850
68.79

04/16
2844
68.77

04/17
2823
68.85

04/20
2801
68.85

04/21
2797
68.85

04/22
2753
68.85

04/23
2757
68.85

04/24
2746
68.82

04/27
2681
68.81

04/28
2720
68.82

04/30
2699
68.81

05/01
2696
68.77

05/07
2695
68.76

05/08
2681
68.74

05/11
2677
68.74

05/12
2662
68.75

05/13
2434
95.07

05/14
2332
95.06

05/15
2363
130.55

05/18
2269
130.55

05/19
2233
130.58

05/20
2169
130.58

05/21
2194
130.51

05/22
2180
130.53

05/25
2190
130.51

05/26
2204
130.56

05/27
2177
129.81

05/28
2191
129.79

05/29
2200
130.17

06/01
2149
130.16

06/02
2102
130.15

06/03
2122
130.18

06/04
2085
130.14

06/05
2135
130.18

06/08
2101
130.17

06/09
2082
130.2

06/10
2078
130.2

06/11
2060
130.21

06/12
2094
130.06

06/15
2150
130.06

06/16
2155
130.05

06/17
2157
130.09

06/18
2166
130.09

06/19
2168
130.6

06/22
2148
130.57

06/23
2101
130.57

06/24
2119
130.64

06/25
2111
130.63

06/26
2134
130.12

06/29
2133
130.14

06/30
2118
130.09

07/01
2132
130.15

07/02
2159
130.13

07/03
2189
130.29

07/06
2248
130.31

07/07
2262
130.29

07/08
2239
130.32

07/09
2252
130.32

07/10
2258
130.52

07/13
2274
130.53

07/14
2296
130.52

07/15
2333
130.55

07/16
2339
130.52

07/17
2317
130.16

07/21
2324
130.19

07/22
2333
130.18

07/23
2356
130.16

07/24
2356
130.16

07/27
2365
130.15

07/28
2344
130.14

07/29
2376
130.19

07/30
2359
130.18

07/31
2354
130.05

08/03
2316
130.03

08/04
2275
130.07

08/05
2274
130.09

08/06
2300
129.94

08/07
2335
130.44

08/10
2329
130.47

08/12
2325
130.47

08/13
2328
130.42

08/14
2345
130.27

08/17
2354
130.27

08/18
2350
130.26

08/19
2310
130.28

08/20
2342
130.25

08/21
2346
130.33

08/24
2362
130.35

08/25
2351
130.32

08/26
2352
130.3

08/27
2350
130.33

08/28
2337
129.83

08/31
2308
129.8

09/01
2344
129.86

09/02
2304
129.8

09/03
2301
129.85

09/04
2294
129.82

09/07
2299
129.81

09/08
2270
129.86

09/09
2276
129.83

09/10
2275
129.85

09/11
2265
129.87

09/14
2309
129.86

09/15
2290
129.81

09/16
2310
129.84

09/17
2327
129.85

09/18
2312
129.81

09/24
2308
129.88

09/25
2320
129.82

09/28
2300
129.87

09/29
2203
129.81

09/30
2213
129.87

10/01
2176
129.83