極東開発工業のEPS(予想値)の推移
「極東開発工業(7226)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：95.09 (2026年5月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：113.08 標準偏差：±40.7(網掛け部分が標準偏差です)
極東開発工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/27
2484
-
05/27
2484
-
05/28
2473
-
05/29
2446
115.02
05/30
2441
114.99
05/31
2496
115.03
06/03
2535
115.02
06/04
2590
115.01
06/05
2470
114.6
06/06
2455
114.61
06/07
2451
114.61
06/10
2468
114.58
06/11
2442
114.57
06/12
2453
114.64
06/13
2401
114.62
06/14
2450
114.66
06/17
2435
114.64
06/18
2419
114.64
06/19
2413
114.64
06/20
2416
114.63
06/21
2406
114.66
06/24
2440
114.62
06/25
2497
114.66
06/26
2514
114.54
06/27
2514
114.53
06/28
2512
114.53
07/01
2510
114.54
07/02
2521
114.55
07/03
2519
114.59
07/04
2567
114.6
07/05
2515
114.59
07/08
2514
114.57
07/09
2547
114.58
07/10
2538
114.72
07/11
2558
114.73
07/12
2565
114.7
07/16
2629
114.71
07/17
2611
114.75
07/18
2552
115.02
07/19
2558
115
07/22
2506
115.01
07/23
2593
115
07/24
2526
114.73
07/25
2474
114.71
07/26
2544
114.74
07/29
2572
114.74
07/30
2642
114.71
07/31
2700
114.86
08/01
2562
114.89
08/02
2402
114.88
08/05
2169
114.87
08/06
2322
114.88
08/07
2346
114.95
08/08
2471
148.48
08/09
2483
148.49
08/13
2547
148.5
08/14
2561
148.51
08/15
2591
148.89
08/16
2656
148.9
08/19
2595
148.87
08/20
2620
148.88
08/21
2633
148.86
08/22
2640
148.92
08/23
2672
148.9
08/26
2700
148.85
08/27
2690
148.92
08/28
2664
148.61
08/29
2669
148.57
08/30
2689
148.6
09/02
2684
148.64
09/03
2675
148.61
09/04
2600
148.61
09/05
2619
148.57
09/06
2596
148.63
09/09
2608
148.59
09/10
2637
148.6
09/11
2553
148.98
09/12
2623
148.94
09/13
2595
148.94
09/17
2554
148.96
09/18
2554
149
09/19
2592
148.48
09/20
2573
148.45
09/24
2578
148.47
09/25
2551
148.5
09/26
2595
148.31
09/27
2561
148.28
09/30
2524
148.29
10/01
2557
148.29
10/02
2556
148.66
10/03
2595
148.69
10/04
2609
148.62
10/07
2623
148.66
10/08
2462
148.69
10/09
2450
148.31
10/10
2506
148.3
10/11
2462
148.28
10/15
2538
148.31
10/16
2537
148.33
10/17
2544
148.36
10/18
2561
148.33
10/21
2536
148.37
10/22
2479
148.39
10/23
2492
148.44
10/24
2472
148.42
10/25
2353
148.46
10/28
2345
148.45
10/29
2415
148.41
10/30
2409
148.15
10/31
2437
148.15
11/01
2387
148.14
11/05
2385
148.16
11/06
2416
148.13
11/07
2474
148.22
11/08
2474
148.23
11/11
2497
148.23
11/12
2350
148.18
11/13
2286
148.73
11/14
2251
148.73
11/15
2285
148.77
11/18
2269
148.76
11/19
2305
148.68
11/20
2286
148.7
11/21
2270
148.73
11/22
2274
148.75
11/25
2272
148.72
11/26
2260
148.69
11/27
2270
148.68
11/28
2281
148.65
11/29
2281
148.69
12/02
2302
148.69
12/03
2314
148.7
12/04
2270
148.33
12/05
2283
148.36
12/06
2288
148.34
12/09
2330
148.37
12/10
2312
148.31
12/11
2342
148.2
12/12
2347
148.22
12/13
2341
148.16
12/16
2351
148.16
12/17
2359
148.23
12/18
2381
148.36
12/19
2422
148.34
12/20
2402
148.4
12/23
2480
148.36
12/24
2470
148.32
12/25
2476
148.79
12/26
2492
148.79
12/27
2520
148.77
12/30
2552
148.76
2025
01/06
2552
148.8
01/06
2552
148.8
01/07
2503
148.8
01/08
2482
148.98
01/09
2428
148.97
01/10
2430
148.95
01/14
2406
148.98
01/15
2436
148.97
01/16
2423
148.53
01/17
2396
148.55
01/20
2418
148.54
01/21
2419
148.52
01/22
2426
148.4
01/23
2390
148.37
01/24
2400
148.44
01/27
2414
148.42
01/28
2415
148.37
01/29
2418
148.15
01/30
2436
148.16
01/31
2420
148.17
02/03
2393
148.19
02/04
2422
148.17
02/05
2414
148.58
02/06
2431
148.55
02/07
2477
155.83
02/10
2473
155.78
02/12
2464
155.82
02/13
2517
155.94
02/14
2517
155.94
02/17
2516
155.94
02/18
2542
155.98
02/19
2519
155.95
02/20
2480
155.97
02/21
2475
155.97
02/25
2506
155.95
02/26
2504
155.94
02/27
2515
156.5
02/28
2510
156.5
03/03
2578
156.48
03/04
2547
156.52
03/05
2566
156.54
03/06
2575
156.46
03/07
2577
156.53
03/10
2545
156.46
03/11
2514
156.51
03/12
2532
156.14
03/13
2508
156.1
03/14
2496
156.16
03/17
2526
156.19
03/18
2530
156.11
03/19
2551
156.17
03/21
2545
156.21
03/24
2516
156.13
03/25
2523
156.17
03/26
2540
155.74
03/27
2525
155.73
03/28
2464
155.76
03/31
2369
155.75
04/01
2365
155.75
04/02
2342
156.62
04/03
2272
156.65
04/04
2138
156.58
04/07
2011
156.63
04/08
2153
156.61
04/09
2108
156.01
04/10
2233
156.03
04/11
2196
156.04
04/14
2215
155.96
04/15
2223
155.98
04/16
2215
156.54
04/17
2224
156.53
04/18
2282
156.5
04/21
2293
156.51
04/22
2300
156.51
04/23
2331
156.46
04/24
2317
156.44
04/25
2342
156.44
04/28
2387
156.44
04/30
2399
156.42
05/01
2387
155.77
05/02
2397
155.8
05/07
2420
155.75
05/08
2436
155.82
05/09
2459
156.15
05/12
2488
156.12
05/13
2477
156.18
05/14
2548
155.78
05/15
2496
168.74
05/16
2475
168.76
05/19
2503
168.71
05/20
2502
168.77
05/21
2460
169.05
05/22
2457
169.07
05/23
2477
169.09
05/26
2472
169.07
05/27
2484
169.08
05/28
2479
168.97
05/29
2539
168.98
05/30
2566
168.92
06/02
2580
168.92
06/03
2625
168.95
06/04
2638
169.35
06/05
2619
169.31
06/06
2631
169.4
06/09
2597
169.3
06/10
2620
169.4
06/11
2644
169.03
06/12
2646
169.05
06/13
2655
169.07
06/16
2669
169
06/17
2687
169.03
06/18
2697
168.99
06/19
2684
168.98
06/20
2655
169.01
06/23
2665
169
06/24
2666
168.99
06/25
2640
168.73
06/26
2665
168.69
06/27
2675
168.77
06/30
2679
168.76
07/01
2614
168.7
07/02
2593
168.64
07/03
2608
168.59
07/04
2587
168.69
07/07
2558
168.64
07/08
2580
168.62
07/09
2609
68.8
07/10
2571
68.8
07/11
2571
68.79
07/14
2588
68.79
07/15
2575
68.79
07/16
2566
68.85
07/17
2551
68.84
07/18
2530
68.85
07/22
2541
68.84
07/23
2585
68.84
07/24
2606
68.75
07/25
2619
68.74
07/28
2604
68.75
07/29
2602
68.74
07/30
2613
68.83
07/31
2634
68.83
08/01
2673
68.84
08/04
2666
68.83
08/05
2696
68.83
08/06
2740
68.77
08/07
2747
68.77
08/08
2660
68.84
08/12
2691
68.84
08/13
2695
68.84
08/14
2681
68.74
08/15
2700
68.74
08/18
2725
68.75
08/19
2735
68.74
08/20
2733
68.71
08/21
2710
68.72
08/22
2741
68.71
08/25
2736
68.71
08/26
2703
68.72
08/27
2723
68.77
08/28
2737
68.77
08/29
2756
68.78
09/01
2757
68.77
09/02
2779
68.77
09/03
2757
68.78
09/04
2758
68.78
09/05
2768
68.79
09/08
2773
68.78
09/09
2734
68.79
09/10
2747
68.86
09/11
2755
68.86
09/12
2760
68.87
09/16
2788
68.86
09/17
2752
68.87
09/18
2728
68.8
09/19
2760
68.8
09/22
2761
68.79
09/24
2758
68.8
09/25
2766
68.77
09/26
2835
68.77
09/29
2743
68.77
09/30
2721
68.78
10/01
2600
68.78
10/02
2624
68.78
10/03
2625
68.78
10/06
2689
68.77
10/07
2723
68.77
10/08
2703
68.76
10/09
2695
68.76
10/10
2622
68.76
10/14
2598
68.76
10/15
2644
68.76
10/16
2656
68.85
10/17
2636
68.86
10/20
2665
68.86
10/21
2646
68.86
10/22
2683
68.72
10/23
2700
68.72
10/24
2700
68.71
10/27
2714
68.71
10/28
2623
68.72
10/29
2563
68.84
10/30
2609
68.84
10/31
2583
68.83
11/04
2614
68.84
11/05
2627
68.84
11/06
2641
68.76
11/07
2653
68.77
11/10
2680
68.76
11/11
2655
68.77
11/12
2742
68.78
11/13
2729
68.72
11/14
2710
68.72
11/17
2717
68.72
11/18
2650
68.71
11/19
2647
68.83
11/20
2752
68.82
11/21
2729
68.83
11/25
2711
68.82
11/26
2768
68.82
11/27
2769
68.85
11/28
2806
68.86
12/01
2782
68.85
12/02
2776
68.86
12/03
2778
68.88
12/04
2808
68.88
12/05
2777
68.89
12/08
2819
68.89
12/09
2798
68.89
12/10
2781
68.74
12/11
2750
68.75
12/12
2854
68.75
12/15
2881
68.75
12/16
2864
68.74
12/17
2877
68.84
12/18
2888
68.84
12/19
2951
68.84
12/22
2989
68.85
12/23
3015
68.83
12/24
3035
68.83
12/25
3110
68.83
12/26
3120
68.83
12/29
3175
68.82
12/30
3130
68.84
2026
01/05
3145
68.79
01/05
3145
68.79
01/06
3205
68.78
01/07
3205
68.79
01/08
3200
68.79
01/09
3250
68.78
01/13
3330
68.79
01/14
3315
68.78
01/15
3335
68.77
01/16
3375
68.77
01/19
3400
68.77
01/20
3370
68.77
01/21
3345
68.77
01/22
3370
68.77
01/23
3385
68.91
01/26
3320
68.8
01/27
3330
68.79
01/28
3260
68.8
01/29
3280
68.8
01/30
3305
68.8
02/02
3260
68.85
02/03
3330
68.84
02/04
3325
68.85
02/05
3330
68.85
02/06
3340
68.85
02/09
3390
68.72
02/10
3440
68.72
02/12
3380
68.8
02/13
3380
68.79
02/16
3415
68.69
02/17
3400
68.69
02/18
3450
68.7
02/19
3505
68.69
02/20
3470
68.69
02/24
3540
68.71
02/25
3435
68.71
02/26
3445
68.71
02/27
3500
68.7
03/02
3410
68.76
03/03
3255
68.76
03/04
3110
68.75
03/05
3205
68.75
03/06
3205
68.76
03/09
3070
68.77
03/10
3120
68.77
03/11
3180
68.78
03/12
3130
68.77
03/13
3095
68.77
03/16
3060
68.77
03/17
3070
68.77
03/18
3155
68.77
03/19
3020
68.78
03/23
2932
68.77
03/24
2992
68.77
03/25
3040
68.78
03/26
3035
68.77
03/27
3045
68.77
03/30
2885
68.73
03/31
2870
68.73
04/01
2978
68.74
04/02
2959
68.72
04/03
2977
68.73
04/06
2946
68.75
04/07
2950
68.75
04/08
2998
68.74
04/09
2938
68.74
04/10
2882
68.75
04/13
2886
68.78
04/14
2860
68.77
04/15
2850
68.78
04/16
2844
68.79
04/17
2823
68.77
04/20
2801
68.78
04/21
2797
68.78
04/22
2753
68.78
04/23
2757
68.79
04/24
2746
68.78
04/27
2681
68.78
04/28
2720
68.77
04/30
2699
68.79
05/01
2696
68.78
05/07
2695
68.77
05/08
2681
68.78
05/11
2677
68.77
05/12
2662
68.78
05/13
2434
68.78
05/14
2332
95.07
05/15
2363
95.06
05/18
2269
95.09
05/19
2233
95.09
05/20
2169
95.06
05/21
2194
95.08
05/22
2180
95.06
05/25
2190
95.07
/
95.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー