極東開発工業のEPS(１株利益)の推移
「極東開発工業(7226)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：86.22 (2024年5月1日) EPSの計算方法
平均値：82.94 標準偏差：±41.4(網掛け部分が標準偏差です)
極東開発工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1322
-
05/02
1322
-
05/06
1347
344.27
05/09
1334
343.62
05/10
1315
343.81
05/11
1306
344.24
05/12
1261
343.68
05/13
1326
344.53
05/16
1275
344.41
05/17
1300
343.66
05/18
1291
343.91
05/19
1297
100.31
05/20
1317
100.3
05/23
1329
100.3
05/24
1309
100.3
05/25
1327
100.3
05/26
1341
100.3
05/27
1354
100.37
05/30
1390
100.37
05/31
1379
100.36
06/01
1407
100.36
06/02
1406
100.35
06/03
1409
100.35
06/06
1413
100.35
06/07
1504
100.35
06/08
1495
100.33
06/09
1471
100.33
06/10
1460
100.34
06/13
1459
100.34
06/14
1447
100.34
06/15
1435
100.34
06/16
1450
100.34
06/17
1427
100.34
06/20
1410
100.35
06/21
1428
100.35
06/22
1418
100.35
06/23
1412
100.35
06/24
1416
100.35
06/27
1434
100.35
06/28
1446
100.34
06/29
1449
100.34
06/30
1437
100.2
07/01
1409
100.2
07/04
1423
100.21
07/05
1425
100.21
07/06
1402
100.21
07/07
1423
100.21
07/08
1413
100.21
07/11
1436
100.21
07/12
1407
100.2
07/13
1422
100.21
07/14
1421
100.21
07/15
1423
100.21
07/19
1450
100.21
07/20
1473
100.2
07/21
1470
100.2
07/22
1475
100.2
07/25
1455
100.2
07/26
1454
100.2
07/27
1457
100.2
07/28
1468
100.2
07/29
1449
100.2
08/01
1460
100.2
08/02
1435
100.2
08/03
1438
100.2
08/04
1425
100.2
08/05
1379
100.21
08/08
1373
100.21
08/09
1358
100.21
08/10
1376
100.22
08/12
1420
100.14
08/15
1408
100.14
08/16
1403
100.14
08/17
1420
100.14
08/18
1420
100.14
08/19
1422
100.14
08/22
1422
100.14
08/23
1412
100.14
08/24
1415
100.14
08/25
1394
100.14
08/26
1419
100.14
08/29
1363
100.14
08/30
1374
100.14
08/31
1372
100.14
09/01
1364
100.14
09/02
1369
100.14
09/05
1353
100.14
09/06
1369
100.14
09/07
1374
100.14
09/08
1394
100.14
09/09
1405
100.14
09/12
1392
100.14
09/13
1394
100.14
09/14
1360
100.14
09/15
1367
100.14
09/16
1384
100.14
09/20
1382
100.14
09/21
1385
100.14
09/22
1368
100.14
09/26
1340
100.14
09/27
1338
100.14
09/28
1342
100.14
09/29
1351
100.14
09/30
1323
100.14
10/03
1330
100.15
10/04
1378
100.15
10/05
1388
100.14
10/06
1413
101.75
10/07
1397
101.72
10/11
1334
101.74
10/12
1353
101.75
10/13
1344
101.72
10/14
1386
101.74
10/17
1361
101.76
10/18
1370
101.71
10/19
1386
101.7
10/20
1382
101.76
10/21
1367
101.76
10/24
1372
101.78
10/25
1381
101.7
10/26
1387
101.76
10/27
1364
101.76
10/28
1347
101.71
10/31
1383
101.73
11/01
1370
101.76
11/02
1375
101.7
11/04
1355
101.7
11/07
1373
101.72
11/08
1381
101.7
11/09
1382
101.76
11/10
1372
101.76
11/11
1363
101.7
11/14
1332
101.71
11/15
1346
101.75
11/16
1347
101.73
11/17
1351
38.1
11/18
1353
38.11
11/21
1359
38.1
11/22
1384
38.1
11/24
1378
38.1
11/25
1373
43.1
11/28
1371
43.1
11/29
1360
43.11
11/30
1363
43.1
12/01
1358
43.1
12/02
1339
43.11
12/05
1332
43.11
12/06
1330
43.1
12/07
1343
43.11
12/08
1348
43.21
12/09
1345
43.2
12/12
1351
43.2
12/13
1372
43.2
12/14
1375
43.21
12/15
1379
43.21
12/16
1370
43.2
12/19
1366
43.2
12/20
1370
43.2
12/21
1361
43.2
12/22
1406
43.2
12/23
1427
43.2
12/26
1422
43.2
12/27
1449
43.2
12/28
1454
43.2
12/29
1451
106.75
12/30
1443
106.76
2023
01/04
1433
106.73
01/04
1433
106.73
01/05
1436
106.7
01/06
1430
106.76
01/10
1427
106.71
01/11
1450
106.73
01/12
1444
108.2
01/13
1439
108.24
01/16
1425
108.27
01/17
1445
108.2
01/18
1448
108.23
01/19
1427
108.22
01/20
1421
108.18
01/23
1444
108.22
01/24
1467
108.24
01/25
1465
95.25
01/26
1470
95.75
01/27
1466
95.45
01/30
1471
95.81
01/31
1488
95.83
02/01
1476
95.81
02/02
1454
95.22
02/03
1438
95.21
02/06
1444
95.23
02/07
1439
95.25
02/08
1434
95.93
02/09
1433
95.91
02/10
1442
95.91
02/13
1441
95.94
02/14
1465
95.93
02/15
1460
95.75
02/16
1455
95.42
02/17
1447
95.4
02/20
1453
95.44
02/21
1474
95.4
02/22
1467
95.71
02/24
1466
95.69
02/27
1472
95.69
02/28
1463
95.7
03/01
1483
95.62
03/02
1484
95.61
03/03
1497
95.61
03/06
1530
95.59
03/07
1534
95.62
03/08
1572
95.87
03/09
1608
95.85
03/10
1596
95.88
03/13
1557
95.85
03/14
1533
95.87
03/15
1553
95.81
03/16
1527
95.8
03/17
1546
95.79
03/20
1526
95.78
03/22
1563
95.79
03/23
1569
95.88
03/24
1558
95.9
03/27
1573
95.87
03/28
1578
95.91
03/29
1619
95.63
03/30
1613
95.62
03/31
1616
95.61
04/03
1658
95.62
04/04
1679
95.61
04/05
1638
95.94
04/06
1584
95.78
04/07
1611
96
04/10
1612
96
04/11
1614
96
04/12
1617
96.64
04/13
1620
96.65
04/14
1630
96.65
04/17
1634
96.62
04/18
1647
96.62
04/19
1646
96.88
04/20
1661
96.88
04/21
1662
96.9
04/24
1685
96.9
04/25
1707
96.89
04/26
1684
96.98
04/27
1688
97
04/28
1709
97.01
05/01
1740
96.99
05/02
1735
96.98
05/08
1768
96.92
05/09
1789
96.92
05/10
1788
96.91
05/11
1765
93.61
05/12
1764
57.49
05/15
1704
57.49
05/16
1710
57.48
05/17
1671
57.57
05/18
1655
57.58
05/19
1663
57.58
05/22
1695
57.58
05/23
1678
57.57
05/24
1678
57.46
05/25
1657
57.46
05/26
1666
57.47
05/29
1670
57.46
05/30
1634
57.46
05/31
1594
57.53
06/01
1578
57.54
06/02
1611
57.52
06/05
1643
57.53
06/06
1621
57.52
06/07
1649
57.48
06/08
1648
57.47
06/09
1671
57.48
06/12
1691
57.48
06/13
1712
57.47
06/14
1741
57.44
06/15
1749
57.45
06/16
1745
57.45
06/19
1738
57.45
06/20
1691
57.45
06/21
1730
57.51
06/22
1725
57.51
06/23
1712
57.51
06/26
1722
57.5
06/27
1701
57.51
06/28
1728
57.46
06/29
1722
57.46
06/30
1733
57.45
07/03
1737
57.46
07/04
1727
57.45
07/05
1740
57.47
07/06
1721
57.46
07/07
1711
57.55
07/10
1714
57.55
07/11
1728
57.55
07/12
1735
57.6
07/13
1716
57.6
07/14
1718
57.6
07/18
1749
57.59
07/19
1783
57.6
07/20
1772
57.51
07/21
1800
57.51
07/24
1858
57.5
07/25
1829
57.52
07/26
1811
57.51
07/27
1798
57.51
07/28
1824
57.51
07/31
1823
57.52
08/01
1821
57.5
08/02
1799
57.44
08/03
1743
57.43
08/04
1753
57.44
08/07
1774
57.43
08/08
1773
57.44
08/09
1753
57.56
08/10
1793
57.56
08/14
1777
57.56
08/15
1796
57.56
08/16
1780
57.56
08/17
1777
57.56
08/18
1777
57.56
08/21
1783
57.56
08/22
1794
57.57
08/23
1803
57.5
08/24
1806
57.49
08/25
1792
57.49
08/28
1818
57.49
08/29
1807
57.49
08/30
1797
57.54
08/31
1814
57.54
09/01
1829
57.55
09/04
1843
57.55
09/05
1833
57.53
09/06
1905
57.46
09/07
1910
57.46
09/08
1880
57.46
09/11
1882
57.45
09/12
1889
57.46
09/13
1847
57.41
09/14
1850
57.41
09/15
1866
57.41
09/19
1878
57.41
09/20
1848
57.41
09/21
1840
57.39
09/22
1826
57.39
09/25
1806
57.38
09/26
1780
57.38
09/27
1806
57.41
09/28
1776
57.42
09/29
1760
57.41
10/02
1753
57.42
10/03
1717
57.41
10/04
1691
57.42
10/05
1721
57.41
10/06
1753
57.42
10/10
1803
57.41
10/11
1789
57.42
10/12
1809
57.52
10/13
1798
57.51
10/16
1784
57.51
10/17
1751
57.52
10/18
1779
57.4
10/19
1767
57.4
10/20
1767
57.4
10/23
1739
57.4
10/24
1746
57.41
10/25
1754
57.43
10/26
1744
57.43
10/27
1791
57.42
10/30
1784
57.44
10/31
1827
57.43
11/01
1838
57.45
11/02
1839
57.45
11/06
1850
57.45
11/07
1885
57.45
11/08
1856
57.46
11/09
1840
57.46
11/10
1889
57.5
11/13
1907
57.5
11/14
1900
57.49
11/15
1907
57.4
11/16
1890
57.4
11/17
1970
57.39
11/20
1881
57.4
11/21
1905
57.4
11/22
1920
57.55
11/24
1947
57.55
11/27
1909
57.55
11/28
1913
57.55
11/29
1899
57.44
11/30
1900
57.44
12/01
1907
57.45
12/04
1895
57.43
12/05
1867
57.44
12/06
1919
57.44
12/07
1902
57.43
12/08
1875
57.44
12/11
1913
57.44
12/12
1912
57.44
12/13
1915
57.41
12/14
1901
57.42
12/15
1899
57.41
12/18
1923
57.42
12/19
1920
57.42
12/20
1917
57.48
12/21
1900
57.48
12/22
1941
57.48
12/25
1955
57.47
12/26
1941
57.48
12/27
1947
57.42
12/28
1943
57.43
12/29
1965
57.43
2024
01/04
1951
57.42
01/04
1951
57.42
01/05
1937
57.43
01/09
1964
57.47
01/10
1962
57.42
01/11
1993
57.41
01/12
1975
57.43
01/15
2022
57.42
01/16
2004
57.42
01/17
1990
57.42
01/18
1994
57.41
01/19
2000
57.41
01/22
2017
57.42
01/23
2010
57.41
01/24
2002
57.42
01/25
2005
57.42
01/26
1993
57.43
01/29
2016
57.43
01/30
1983
57.43
01/31
2030
57.47
02/01
2015
57.47
02/02
2000
57.47
02/05
2012
57.47
02/06
2001
57.48
02/07
2397
78.16
02/08
2400
78.15
02/09
2346
78.17
02/13
2382
78.17
02/14
2379
78.17
02/15
2378
78.15
02/16
2395
78.22
02/19
2426
78.21
02/20
2371
78.23
02/21
2366
78.25
02/22
2398
78.24
02/26
2410
78.23
02/27
2497
78.24
02/28
2479
78.27
02/29
2491
78.27
03/01
2432
78.28
03/04
2398
78.27
03/05
2435
78.26
03/06
2515
78.29
03/07
2522
78.3
03/08
2558
78.29
03/11
2492
78.29
03/12
2523
78.29
03/13
2530
78.35
03/14
2611
78.35
03/15
2665
78.36
03/18
2664
78.35
03/19
2653
86.21
03/21
2680
86.13
03/22
2660
86.14
03/25
2643
86.13
03/26
2639
86.14
03/27
2675
85.96
03/28
2557
85.95
03/29
2595
85.94
04/01
2588
85.95
04/02
2555
85.95
04/03
2577
86.02
04/04
2574
86.01
04/05
2564
86.02
04/08
2575
86.04
04/09
2568
86.03
04/10
2549
86.17
04/11
2563
86.17
04/12
2532
86.18
04/15
2562
86.18
04/16
2518
86.17
04/17
2534
85.93
04/18
2561
85.92
04/19
2490
85.93
04/22
2529
85.95
04/23
2552
85.93
04/24
2577
86.21
04/25
2513
86.21
04/26
2547
86.2
04/30
2575
86.22
05/01
2522
86.2
/
86.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー