極東開発工業のPER(株価収益率)の推移
「極東開発工業(7226)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29.87 (2024年4月30日) PERの計算方法
平均値：23.7 標準偏差：±8.87(網掛け部分が標準偏差です)
極東開発工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1322
3.84
05/02
1322
3.84
05/06
1347
3.92
05/09
1334
3.88
05/10
1315
3.82
05/11
1306
3.8
05/12
1261
3.66
05/13
1326
3.85
05/16
1275
3.71
05/17
1300
3.78
05/18
1291
12.87
05/19
1297
12.93
05/20
1317
13.13
05/23
1329
13.25
05/24
1309
13.05
05/25
1327
13.23
05/26
1341
13.36
05/27
1354
13.49
05/30
1390
13.85
05/31
1379
13.74
06/01
1407
14.02
06/02
1406
14.01
06/03
1409
14.04
06/06
1413
14.08
06/07
1504
14.99
06/08
1495
14.9
06/09
1471
14.66
06/10
1460
14.55
06/13
1459
14.54
06/14
1447
14.42
06/15
1435
14.3
06/16
1450
14.45
06/17
1427
14.22
06/20
1410
14.05
06/21
1428
14.23
06/22
1418
14.13
06/23
1412
14.07
06/24
1416
14.11
06/27
1434
14.29
06/28
1446
14.41
06/29
1449
14.46
06/30
1437
14.34
07/01
1409
14.06
07/04
1423
14.2
07/05
1425
14.22
07/06
1402
13.99
07/07
1423
14.2
07/08
1413
14.1
07/11
1436
14.33
07/12
1407
14.04
07/13
1422
14.19
07/14
1421
14.18
07/15
1423
14.2
07/19
1450
14.47
07/20
1473
14.7
07/21
1470
14.67
07/22
1475
14.72
07/25
1455
14.52
07/26
1454
14.51
07/27
1457
14.54
07/28
1468
14.65
07/29
1449
14.46
08/01
1460
14.57
08/02
1435
14.32
08/03
1438
14.35
08/04
1425
14.22
08/05
1379
13.76
08/08
1373
13.7
08/09
1358
13.55
08/10
1376
13.74
08/12
1420
14.18
08/15
1408
14.06
08/16
1403
14.01
08/17
1420
14.18
08/18
1420
14.18
08/19
1422
14.2
08/22
1422
14.2
08/23
1412
14.1
08/24
1415
14.13
08/25
1394
13.92
08/26
1419
14.17
08/29
1363
13.61
08/30
1374
13.72
08/31
1372
13.7
09/01
1364
13.62
09/02
1369
13.67
09/05
1353
13.51
09/06
1369
13.67
09/07
1374
13.72
09/08
1394
13.92
09/09
1405
14.03
09/12
1392
13.9
09/13
1394
13.92
09/14
1360
13.58
09/15
1367
13.65
09/16
1384
13.82
09/20
1382
13.8
09/21
1385
13.83
09/22
1368
13.66
09/26
1340
13.38
09/27
1338
13.36
09/28
1342
13.4
09/29
1351
13.49
09/30
1323
13.21
10/03
1330
13.28
10/04
1378
13.76
10/05
1388
13.64
10/06
1413
13.89
10/07
1397
13.73
10/11
1334
13.11
10/12
1353
13.3
10/13
1344
13.21
10/14
1386
13.62
10/17
1361
13.38
10/18
1370
13.47
10/19
1386
13.62
10/20
1382
13.58
10/21
1367
13.43
10/24
1372
13.49
10/25
1381
13.57
10/26
1387
13.63
10/27
1364
13.41
10/28
1347
13.24
10/31
1383
13.59
11/01
1370
13.47
11/02
1375
13.52
11/04
1355
13.32
11/07
1373
13.5
11/08
1381
13.57
11/09
1382
13.58
11/10
1372
13.49
11/11
1363
13.4
11/14
1332
13.09
11/15
1346
13.23
11/16
1347
35.35
11/17
1351
35.45
11/18
1353
35.51
11/21
1359
35.66
11/22
1384
36.32
11/24
1378
31.97
11/25
1373
31.85
11/28
1371
31.8
11/29
1360
31.55
11/30
1363
31.62
12/01
1358
31.5
12/02
1339
31.06
12/05
1332
30.9
12/06
1330
30.85
12/07
1343
31.08
12/08
1348
31.2
12/09
1345
31.13
12/12
1351
31.27
12/13
1372
31.75
12/14
1375
31.82
12/15
1379
31.92
12/16
1370
31.71
12/19
1366
31.62
12/20
1370
31.71
12/21
1361
31.5
12/22
1406
32.54
12/23
1427
33.03
12/26
1422
32.91
12/27
1449
33.54
12/28
1454
13.62
12/29
1451
13.59
12/30
1443
13.52
2023
01/04
1433
13.43
01/04
1433
13.43
01/05
1436
13.45
01/06
1430
13.4
01/10
1427
13.37
01/11
1450
13.4
01/12
1444
13.34
01/13
1439
13.29
01/16
1425
13.17
01/17
1445
13.35
01/18
1448
13.38
01/19
1427
13.19
01/20
1421
13.13
01/23
1444
13.34
01/24
1467
15.4
01/25
1465
15.3
01/26
1470
15.4
01/27
1466
15.3
01/30
1471
15.35
01/31
1488
15.53
02/01
1476
15.5
02/02
1454
15.27
02/03
1438
15.1
02/06
1444
15.16
02/07
1439
15
02/08
1434
14.95
02/09
1433
14.94
02/10
1442
15.03
02/13
1441
15.02
02/14
1465
15.3
02/15
1460
15.3
02/16
1455
15.25
02/17
1447
15.16
02/20
1453
15.23
02/21
1474
15.4
02/22
1467
15.33
02/24
1466
15.32
02/27
1472
15.38
02/28
1463
15.3
03/01
1483
15.51
03/02
1484
15.52
03/03
1497
15.66
03/06
1530
16
03/07
1534
16
03/08
1572
16.4
03/09
1608
16.77
03/10
1596
16.65
03/13
1557
16.24
03/14
1533
16
03/15
1553
16.21
03/16
1527
15.94
03/17
1546
16.14
03/20
1526
15.93
03/22
1563
16.3
03/23
1569
16.36
03/24
1558
16.25
03/27
1573
16.4
03/28
1578
16.5
03/29
1619
16.93
03/30
1613
16.87
03/31
1616
16.9
04/03
1658
17.34
04/04
1679
17.5
04/05
1638
17.1
04/06
1584
16.5
04/07
1611
16.78
04/10
1612
16.79
04/11
1614
16.7
04/12
1617
16.73
04/13
1620
16.76
04/14
1630
16.87
04/17
1634
16.91
04/18
1647
17
04/19
1646
16.99
04/20
1661
17.14
04/21
1662
17.15
04/24
1685
17.39
04/25
1707
17.6
04/26
1684
17.36
04/27
1688
17.4
04/28
1709
17.62
05/01
1740
17.94
05/02
1735
17.9
05/08
1768
18.24
05/09
1789
18.46
05/10
1788
19.1
05/11
1765
30.7
05/12
1764
30.68
05/15
1704
29.64
05/16
1710
29.7
05/17
1671
29.02
05/18
1655
28.74
05/19
1663
28.88
05/22
1695
29.44
05/23
1678
29.2
05/24
1678
29.2
05/25
1657
28.83
05/26
1666
28.99
05/29
1670
29.06
05/30
1634
28.4
05/31
1594
27.7
06/01
1578
27.43
06/02
1611
28
06/05
1643
28.56
06/06
1621
28.2
06/07
1649
28.69
06/08
1648
28.67
06/09
1671
29.07
06/12
1691
29.42
06/13
1712
29.8
06/14
1741
30.3
06/15
1749
30.44
06/16
1745
30.37
06/19
1738
30.25
06/20
1691
29.4
06/21
1730
30.08
06/22
1725
29.99
06/23
1712
29.77
06/26
1722
29.94
06/27
1701
29.6
06/28
1728
30.07
06/29
1722
29.97
06/30
1733
30.16
07/03
1737
30.23
07/04
1727
30.05
07/05
1740
30.28
07/06
1721
29.9
07/07
1711
29.73
07/10
1714
29.78
07/11
1728
30
07/12
1735
30.12
07/13
1716
29.79
07/14
1718
29.83
07/18
1749
30.36
07/19
1783
31
07/20
1772
30.81
07/21
1800
31.3
07/24
1858
32.3
07/25
1829
31.8
07/26
1811
31.49
07/27
1798
31.26
07/28
1824
31.71
07/31
1823
31.7
08/01
1821
31.7
08/02
1799
31.32
08/03
1743
30.34
08/04
1753
30.52
08/07
1774
30.88
08/08
1773
30.8
08/09
1753
30.45
08/10
1793
31.15
08/14
1777
30.87
08/15
1796
31.2
08/16
1780
30.92
08/17
1777
30.87
08/18
1777
30.87
08/21
1783
30.97
08/22
1794
31.2
08/23
1803
31.36
08/24
1806
31.41
08/25
1792
31.17
08/28
1818
31.62
08/29
1807
31.4
08/30
1797
31.23
08/31
1814
31.52
09/01
1829
31.78
09/04
1843
32.03
09/05
1833
31.9
09/06
1905
33.15
09/07
1910
33.24
09/08
1880
32.72
09/11
1882
32.75
09/12
1889
32.9
09/13
1847
32.17
09/14
1850
32.22
09/15
1866
32.5
09/19
1878
32.71
09/20
1848
32.2
09/21
1840
32.06
09/22
1826
31.82
09/25
1806
31.47
09/26
1780
31
09/27
1806
31.45
09/28
1776
30.93
09/29
1760
30.65
10/02
1753
30.53
10/03
1717
29.9
10/04
1691
29.45
10/05
1721
29.97
10/06
1753
30.53
10/10
1803
31.4
10/11
1789
31.1
10/12
1809
31.45
10/13
1798
31.26
10/16
1784
31.01
10/17
1751
30.5
10/18
1779
30.99
10/19
1767
30.78
10/20
1767
30.78
10/23
1739
30.29
10/24
1746
30.4
10/25
1754
30.54
10/26
1744
30.37
10/27
1791
31.18
10/30
1784
31.06
10/31
1827
31.8
11/01
1838
31.99
11/02
1839
32.01
11/06
1850
32.2
11/07
1885
32.8
11/08
1856
32.3
11/09
1840
32
11/10
1889
32.85
11/13
1907
33.17
11/14
1900
33.1
11/15
1907
33.22
11/16
1890
32.93
11/17
1970
34.32
11/20
1881
32.77
11/21
1905
33.1
11/22
1920
33.36
11/24
1947
33.83
11/27
1909
33.17
11/28
1913
33.3
11/29
1899
33.06
11/30
1900
33.07
12/01
1907
33.2
12/04
1895
32.99
12/05
1867
32.5
12/06
1919
33.41
12/07
1902
33.11
12/08
1875
32.64
12/11
1913
33.3
12/12
1912
33.3
12/13
1915
33.35
12/14
1901
33.11
12/15
1899
33.07
12/18
1923
33.49
12/19
1920
33.4
12/20
1917
33.35
12/21
1900
33.05
12/22
1941
33.77
12/25
1955
34.01
12/26
1941
33.8
12/27
1947
33.9
12/28
1943
33.83
12/29
1965
34.22
2024
01/04
1951
33.97
01/04
1951
33.97
01/05
1937
33.7
01/09
1964
34.2
01/10
1962
34.17
01/11
1993
34.7
01/12
1975
34.39
01/15
2022
35.21
01/16
2004
34.9
01/17
1990
34.66
01/18
1994
34.73
01/19
2000
34.83
01/22
2017
35.13
01/23
2010
35
01/24
2002
34.86
01/25
2005
34.91
01/26
1993
34.7
01/29
2016
35.1
01/30
1983
34.5
01/31
2030
35.32
02/01
2015
35.06
02/02
2000
34.8
02/05
2012
35
02/06
2001
25.6
02/07
2397
30.67
02/08
2400
30.7
02/09
2346
30.01
02/13
2382
30.47
02/14
2379
30.44
02/15
2378
30.4
02/16
2395
30.62
02/19
2426
31.01
02/20
2371
30.3
02/21
2366
30.24
02/22
2398
30.65
02/26
2410
30.8
02/27
2497
31.9
02/28
2479
31.67
02/29
2491
31.82
03/01
2432
31.07
03/04
2398
30.64
03/05
2435
31.1
03/06
2515
32.12
03/07
2522
32.21
03/08
2558
32.67
03/11
2492
31.83
03/12
2523
32.2
03/13
2530
32.29
03/14
2611
33.32
03/15
2665
34.01
03/18
2664
30.9
03/19
2653
30.8
03/21
2680
31.11
03/22
2660
30.88
03/25
2643
30.68
03/26
2639
30.7
03/27
2675
31.12
03/28
2557
29.75
03/29
2595
30.19
04/01
2588
30.11
04/02
2555
29.7
04/03
2577
29.96
04/04
2574
29.92
04/05
2564
29.8
04/08
2575
29.93
04/09
2568
29.8
04/10
2549
29.58
04/11
2563
29.74
04/12
2532
29.38
04/15
2562
29.73
04/16
2518
29.3
04/17
2534
29.49
04/18
2561
29.8
04/19
2490
28.97
04/22
2529
29.43
04/23
2552
29.6
04/24
2577
29.89
04/25
2513
29.15
04/26
2547
29.54
04/30
2575
29.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー