ヒマラヤのEPS(予想値)の推移
「ヒマラヤ(7514)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：26.17 (2026年3月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：32.93 標準偏差：±15.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/11
911
-
03/11
911
-
03/12
912
-
03/13
913
63.33
03/14
913
63.31
03/15
915
63.31
03/18
914
63.32
03/19
914
63.34
03/21
913
63.47
03/22
912
63.49
03/25
912
63.46
03/26
913
63.46
03/27
914
63.4
03/28
914
63.38
03/29
919
63.38
04/01
918
63.42
04/02
917
63.39
04/03
918
63.24
04/04
920
63.22
04/05
920
63.23
04/08
918
63.23
04/09
920
63.22
04/10
920
63.44
04/11
916
63.44
04/12
915
63.43
04/15
916
63.45
04/16
910
63.43
04/17
910
63.19
04/18
913
63.19
04/19
909
63.18
04/22
915
63.21
04/23
915
63.19
04/24
915
63.1
04/25
911
63.1
04/26
904
63.08
04/30
914
63.08
05/01
913
63.12
05/02
913
63.4
05/07
915
63.4
05/08
915
63.4
05/09
917
63.1
05/10
917
63.11
05/13
913
63.11
05/14
912
63.09
05/15
913
63.33
05/16
914
63.31
05/17
914
63.34
05/20
914
63.34
05/21
916
63.34
05/22
914
63.17
05/23
912
63.16
05/24
911
63.15
05/27
910
63.17
05/28
913
63.15
05/29
910
63.4
05/30
913
63.41
05/31
913
63.4
06/03
911
63.4
06/04
911
63.39
06/05
910
63.26
06/06
910
63.28
06/07
913
63.28
06/10
913
63.27
06/11
914
63.27
06/12
912
63.47
06/13
912
63.46
06/14
913
63.46
06/17
912
63.49
06/18
910
63.46
06/19
910
63.19
06/20
910
63.19
06/21
912
63.19
06/24
912
63.2
06/25
913
63.2
06/26
913
63.4
06/27
915
63.4
06/28
918
63.4
07/01
920
63.39
07/02
917
63.4
07/03
918
63.24
07/04
919
63.22
07/05
918
63.24
07/08
918
63.22
07/09
915
63.22
07/10
912
8.16
07/11
913
8.16
07/12
914
8.16
07/16
915
8.16
07/17
919
8.16
07/18
921
8.13
07/19
925
8.13
07/22
924
8.13
07/23
923
8.13
07/24
917
8.16
07/25
915
8.16
07/26
918
8.16
07/29
924
8.16
07/30
910
8.16
07/31
917
8.12
08/01
909
8.12
08/02
907
8.12
08/05
888
8.12
08/06
894
8.12
08/07
889
8.12
08/08
890
8.12
08/09
900
8.12
08/13
903
8.12
08/14
907
8.12
08/15
911
8.17
08/16
912
8.17
08/19
913
8.17
08/20
916
8.17
08/21
916
8.17
08/22
918
8.17
08/23
917
8.17
08/26
918
8.17
08/27
919
8.17
08/28
917
8.13
08/29
902
8.13
08/30
897
8.13
09/02
894
8.13
09/03
898
8.13
09/04
893
8.16
09/05
896
8.16
09/06
892
8.16
09/09
890
8.16
09/10
888
8.16
09/11
882
8.14
09/12
885
8.14
09/13
885
8.14
09/17
888
8.14
09/18
882
8.14
09/19
881
8.16
09/20
881
8.16
09/24
882
8.16
09/25
883
8.16
09/26
884
8.17
09/27
876
8.17
09/30
876
8.17
10/01
875
8.17
10/02
875
8.17
10/03
877
8.17
10/04
877
8.17
10/07
880
8.17
10/08
877
8.17
10/09
875
8.12
10/10
875
8.12
10/11
877
8.12
10/15
874
32.48
10/16
874
32.47
10/17
872
32.49
10/18
873
32.48
10/21
878
32.48
10/22
875
32.49
10/23
871
32.52
10/24
871
32.52
10/25
868
32.52
10/28
870
32.53
10/29
870
32.52
10/30
835
32.46
10/31
866
32.46
11/01
858
32.45
11/05
853
32.46
11/06
853
32.45
11/07
846
32.43
11/08
852
32.43
11/11
858
32.43
11/12
859
32.43
11/13
858
32.41
11/14
851
32.41
11/15
854
32.41
11/18
853
32.4
11/19
853
32.42
11/20
853
32.43
11/21
858
32.43
11/22
852
32.43
11/25
847
32.43
11/26
848
32.42
11/27
843
32.49
11/28
841
32.48
11/29
842
32.49
12/02
848
32.48
12/03
843
32.49
12/04
845
32.42
12/05
840
32.42
12/06
843
32.41
12/09
844
32.42
12/10
845
32.42
12/11
845
32.5
12/12
848
32.5
12/13
849
32.5
12/16
847
32.5
12/17
846
32.5
12/18
848
32.41
12/19
844
32.41
12/20
843
32.41
12/23
842
32.41
12/24
840
32.4
12/25
839
32.43
12/26
833
32.43
12/27
845
32.43
12/30
850
32.43
2025
01/06
865
32.43
01/06
865
32.43
01/07
870
32.43
01/08
868
32.46
01/09
868
32.46
01/10
860
32.46
01/14
856
32.46
01/15
855
32.42
01/16
854
32.5
01/17
851
32.5
01/20
850
32.5
01/21
853
32.5
01/22
852
32.55
01/23
853
32.55
01/24
853
32.55
01/27
852
32.55
01/28
853
32.55
01/29
852
32.55
01/30
820
32.55
01/31
838
32.55
02/03
849
32.55
02/04
849
32.55
02/05
851
32.52
02/06
852
32.53
02/07
852
32.53
02/10
853
32.53
02/12
856
32.53
02/13
856
32.54
02/14
859
32.54
02/17
860
32.55
02/18
862
32.55
02/19
862
32.52
02/20
862
32.52
02/21
865
32.52
02/25
865
32.53
02/26
868
32.53
02/27
830
32.5
02/28
828
32.51
03/03
829
32.5
03/04
823
32.5
03/05
824
32.5
03/06
823
32.5
03/07
822
32.5
03/10
822
32.5
03/11
820
32.5
03/12
822
32.53
03/13
821
32.54
03/14
819
32.54
03/17
823
32.53
03/18
821
32.54
03/19
822
32.57
03/21
820
32.58
03/24
821
32.57
03/25
821
32.57
03/26
824
32.57
03/27
820
32.58
03/28
820
32.57
03/31
824
32.57
04/01
827
32.58
04/02
818
32.55
04/03
818
32.56
04/04
817
32.56
04/07
808
32.56
04/08
814
32.55
04/09
810
32.56
04/10
815
32.55
04/11
825
32.56
04/14
820
32.6
04/15
819
32.6
04/16
818
32.5
04/17
819
32.49
04/18
824
32.5
04/21
829
32.5
04/22
827
32.49
04/23
830
32.55
04/24
832
32.56
04/25
832
32.56
04/28
834
32.56
04/30
847
32.56
05/01
843
32.57
05/02
842
32.57
05/07
837
32.57
05/08
836
32.58
05/09
839
32.52
05/12
843
32.53
05/13
841
32.52
05/14
836
32.59
05/15
841
32.59
05/16
838
32.59
05/19
841
32.59
05/20
839
32.59
05/21
837
32.51
05/22
837
32.51
05/23
834
32.51
05/26
835
32.51
05/27
837
32.51
05/28
842
32.56
05/29
847
32.57
05/30
848
32.56
06/02
851
32.56
06/03
841
32.56
06/04
848
32.59
06/05
843
32.6
06/06
840
32.59
06/09
844
32.59
06/10
841
32.59
06/11
841
32.59
06/12
846
32.59
06/13
844
32.6
06/16
847
32.59
06/17
850
32.6
06/18
854
32.56
06/19
849
32.57
06/20
855
32.56
06/23
855
32.57
06/24
854
32.57
06/25
853
32.59
06/26
854
32.59
06/27
862
32.59
06/30
852
32.58
07/01
857
32.59
07/02
869
32.58
07/03
864
32.58
07/04
867
32.59
07/07
864
32.58
07/08
865
32.59
07/09
865
32.51
07/10
867
32.51
07/11
867
32.52
07/14
865
32.59
07/15
864
32.59
07/16
865
32.6
07/17
863
32.6
07/18
866
32.6
07/22
868
32.6
07/23
867
32.6
07/24
867
32.59
07/25
868
32.59
07/28
870
32.59
07/29
870
32.59
07/30
872
32.58
07/31
874
32.58
08/01
879
32.58
08/04
880
32.57
08/05
879
32.58
08/06
875
32.55
08/07
875
32.55
08/08
875
32.55
08/12
879
32.55
08/13
880
32.55
08/14
879
32.59
08/15
880
32.59
08/18
882
32.59
08/19
888
32.59
08/20
892
32.52
08/21
890
32.53
08/22
889
32.52
08/25
891
32.52
08/26
894
32.53
08/27
900
32.5
08/28
865
32.51
08/29
867
32.5
09/01
861
32.5
09/02
862
32.51
09/03
856
32.52
09/04
859
32.52
09/05
860
32.52
09/08
861
32.52
09/09
859
32.52
09/10
859
32.53
09/11
859
32.53
09/12
857
32.53
09/16
856
32.53
09/17
856
32.53
09/18
856
32.54
09/19
855
32.54
09/22
855
32.54
09/24
854
32.54
09/25
852
32.59
09/26
852
32.59
09/29
856
32.59
09/30
857
32.59
10/01
854
32.59
10/02
852
32.59
10/03
852
32.59
10/06
854
32.59
10/07
850
32.59
10/08
850
32.56
10/09
850
0.9
10/10
850
0.9
10/14
847
26.07
10/15
847
26.07
10/16
849
26.06
10/17
847
26.05
10/20
846
26.06
10/21
848
26.06
10/22
849
26.01
10/23
851
26.01
10/24
851
26
10/27
850
26
10/28
849
26
10/29
847
26.04
10/30
847
26.04
10/31
856
26.04
11/04
850
26.04
11/05
847
26.04
11/06
847
26.06
11/07
847
26.06
11/10
845
26.06
11/11
844
26.06
11/12
845
26.04
11/13
846
26.04
11/14
846
26.04
11/17
846
26.04
11/18
846
26.04
11/19
843
26.03
11/20
843
26.03
11/21
843
26.03
11/25
845
26.03
11/26
847
26.03
11/27
849
26.06
11/28
849
26.05
12/01
849
26.05
12/02
846
26.05
12/03
845
26.03
12/04
844
26.03
12/05
842
26.03
12/08
843
26.02
12/09
845
26.03
12/10
844
26
12/11
842
26
12/12
843
26
12/15
845
26
12/16
845
26
12/17
842
26
12/18
843
26
12/19
843
26
12/22
843
26
12/23
842
26
12/24
842
26.06
12/25
840
26.06
12/26
840
26.07
12/29
846
26.07
12/30
847
26.07
2026
01/05
855
25.98
01/05
855
25.98
01/06
860
25.97
01/07
871
25.98
01/08
873
25.98
01/09
877
25.98
01/13
877
25.98
01/14
878
25.98
01/15
879
25.97
01/16
876
25.97
01/19
878
25.97
01/20
880
25.97
01/21
880
25.97
01/22
882
25.97
01/23
881
26.17
01/26
882
26.14
01/27
881
26.14
01/28
880
26.14
01/29
877
26.14
01/30
879
26.14
02/02
876
26.16
02/03
881
26.15
02/04
883
26.15
02/05
880
26.16
02/06
881
26.15
02/09
881
26.14
02/10
882
26.14
02/12
884
26.14
02/13
884
26.14
02/16
885
26.15
02/17
887
26.15
02/18
886
26.15
02/19
886
26.15
02/20
887
26.15
02/24
892
26.16
02/25
898
26.16
02/26
860
26.16
02/27
858
26.16
03/02
850
26.15
03/03
845
26.16
03/04
841
26.16
03/05
843
26.15
03/06
848
26.15
03/09
845
26.17
03/10
847
26.16
/
26.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー