ヒマラヤのEPS(１株利益)の推移
「ヒマラヤ(7514)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.4 (2024年5月2日) EPSの計算方法
平均値：105.04 標準偏差：±26.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
919
-
05/02
919
-
05/06
917
126.58
05/09
910
126.65
05/10
915
126.56
05/11
913
126.55
05/12
900
126.62
05/13
916
126.58
05/16
918
126.51
05/17
917
126.62
05/18
928
126.65
05/19
909
126.6
05/20
919
126.6
05/23
945
126.58
05/24
929
126.5
05/25
929
126.56
05/26
935
126.56
05/27
936
126.52
05/30
945
126.65
05/31
943
126.5
06/01
941
126.57
06/02
946
126.64
06/03
935
126.63
06/06
958
126.52
06/07
976
126.55
06/08
984
126.58
06/09
967
126.64
06/10
951
126.57
06/13
965
126.63
06/14
944
126.64
06/15
938
126.54
06/16
953
126.58
06/17
953
126.56
06/20
951
126.56
06/21
961
126.63
06/22
960
126.61
06/23
975
126.64
06/24
990
126.62
06/27
996
126.59
06/28
1016
126.55
06/29
984
126.52
06/30
992
126.64
07/01
979
126.53
07/04
976
126.64
07/05
978
126.58
07/06
979
126.52
07/07
966
126.64
07/08
965
126.6
07/11
987
126.64
07/12
965
126.53
07/13
977
126.64
07/14
982
126.55
07/15
971
126.54
07/19
983
126.59
07/20
975
126.51
07/21
1002
126.62
07/22
991
126.51
07/25
990
126.56
07/26
1004
126.59
07/27
989
126.6
07/28
986
126.63
07/29
977
126.57
08/01
983
126.55
08/02
984
126.51
08/03
979
126.64
08/04
982
126.64
08/05
980
126.54
08/08
983
126.61
08/09
978
126.51
08/10
981
126.52
08/12
989
126.58
08/15
989
126.63
08/16
987
126.63
08/17
994
126.53
08/18
994
126.62
08/19
995
126.62
08/22
1005
126.59
08/23
999
126.57
08/24
1001
126.61
08/25
1001
126.54
08/26
1000
126.54
08/29
999
126.58
08/30
976
126.61
08/31
973
126.58
09/01
958
126.52
09/02
940
126.55
09/05
936
126.51
09/06
930
126.65
09/07
932
126.53
09/08
944
126.63
09/09
951
126.54
09/12
955
126.63
09/13
954
126.65
09/14
956
126.52
09/15
964
126.62
09/16
954
126.5
09/20
972
126.52
09/21
967
126.56
09/22
965
126.57
09/26
976
126.64
09/27
992
126.58
09/28
917
126.53
09/29
929
120.81
09/30
913
120.8
10/03
908
120.92
10/04
907
120.9
10/05
899
120.93
10/06
916
120.83
10/07
907
120.84
10/11
907
120.93
10/12
905
120.93
10/13
900
120.82
10/14
908
120.8
10/17
910
120.9
10/18
909
120.84
10/19
915
120.87
10/20
914
120.87
10/21
909
120.89
10/24
908
120.87
10/25
909
120.9
10/26
914
120.87
10/27
908
120.89
10/28
900
120.9
10/31
913
120.8
11/01
910
120.92
11/02
906
120.84
11/04
907
120.8
11/07
914
120.93
11/08
915
120.89
11/09
914
120.87
11/10
908
120.89
11/11
911
120.9
11/14
910
120.82
11/15
913
120.84
11/16
908
120.92
11/17
917
120.9
11/18
928
120.81
11/21
929
120.83
11/22
933
120.8
11/24
940
120.85
11/25
945
120.82
11/28
938
120.84
11/29
925
120.87
11/30
917
120.91
12/01
927
120.65
12/02
926
120.54
12/05
927
120.57
12/06
925
120.54
12/07
925
120.59
12/08
921
120.59
12/09
922
120.54
12/12
927
120.52
12/13
930
120.54
12/14
934
120.62
12/15
941
120.51
12/16
935
120.64
12/19
935
120.64
12/20
926
120.64
12/21
917
120.57
12/22
926
120.65
12/23
918
120.57
12/26
917
120.63
12/27
928
120.65
12/28
935
120.51
12/29
935
120.64
12/30
933
120.64
2023
01/04
931
120.54
01/04
931
120.54
01/05
923
120.59
01/06
928
120.65
01/10
938
120.51
01/11
924
120.56
01/12
919
120.62
01/13
916
120.6
01/16
911
120.52
01/17
917
120.5
01/18
919
120.65
01/19
916
120.6
01/20
915
120.52
01/23
928
120.55
01/24
930
120.67
01/25
931
120.77
01/26
929
120.9
01/27
931
120.64
01/30
926
120.9
01/31
934
120.88
02/01
932
120.98
02/02
930
121.03
02/03
929
121.09
02/06
930
120.96
02/07
929
121.09
02/08
930
120.64
02/09
931
120.62
02/10
930
120.59
02/13
932
120.62
02/14
938
120.72
02/15
938
120.25
02/16
940
120.25
02/17
941
120.2
02/20
945
120.33
02/21
946
120.22
02/22
944
119.74
02/24
946
119.79
02/27
923
119.74
02/28
927
119.71
03/01
927
120.38
03/02
926
120.38
03/03
926
120.41
03/06
929
120.41
03/07
933
120.33
03/08
940
121.16
03/09
942
121.13
03/10
936
121.23
03/13
930
121.24
03/14
915
121.09
03/15
919
120.39
03/16
917
120.44
03/17
915
120.34
03/20
909
120.39
03/22
916
120.39
03/23
917
120.52
03/24
913
120.49
03/27
915
120.44
03/28
924
120.55
03/29
930
120
03/30
939
120
03/31
940
119.92
04/03
932
120.05
04/04
932
119.94
04/05
922
121.03
04/06
913
119.74
04/07
919
120.13
04/10
928
120.13
04/11
947
120.2
04/12
929
119.87
04/13
934
119.87
04/14
937
119.89
04/17
939
119.82
04/18
941
119.92
04/19
937
120.64
04/20
936
120.59
04/21
937
120.61
04/24
945
120.59
04/25
950
120.68
04/26
951
120.25
04/27
937
120.22
04/28
950
120.28
05/01
951
120.25
05/02
950
120.22
05/08
953
120.25
05/09
954
120.32
05/10
955
120.3
05/11
954
120.27
05/12
957
120.3
05/15
956
120.22
05/16
957
120.25
05/17
955
121.13
05/18
954
121.19
05/19
951
121.06
05/22
954
121.14
05/23
941
121.06
05/24
940
120.64
05/25
936
120.66
05/26
928
120.61
05/29
938
120.67
05/30
931
120.56
05/31
922
120.9
06/01
923
120.83
06/02
928
120.96
06/05
938
120.83
06/06
933
120.87
06/07
935
121.16
06/08
932
121.11
06/09
934
121.19
06/12
938
121.14
06/13
938
121.18
06/14
940
120.25
06/15
940
120.2
06/16
943
120.2
06/19
947
120.28
06/20
947
120.33
06/21
946
119.87
06/22
952
119.89
06/23
946
119.89
06/26
949
119.89
06/27
948
119.82
06/28
955
120
06/29
960
119.97
06/30
957
120
07/03
960
119.92
07/04
957
120
07/05
957
119.92
07/06
953
119.92
07/07
952
120.63
07/10
958
120.65
07/11
967
120.65
07/12
941
120.87
07/13
940
120.95
07/14
940
120.82
07/18
937
120.82
07/19
946
120.9
07/20
947
119.74
07/21
950
119.72
07/24
955
119.79
07/25
958
119.67
07/26
951
119.75
07/27
953
119.77
07/28
948
119.72
07/31
954
119.69
08/01
953
119.69
08/02
947
120.63
08/03
946
120.63
08/04
946
120.66
08/07
955
120.66
08/08
955
120.58
08/09
948
120.88
08/10
955
120.91
08/14
955
120.88
08/15
960
120.88
08/16
958
120
08/17
955
120.05
08/18
952
119.97
08/21
958
120.05
08/22
958
120.05
08/23
962
119.75
08/24
957
119.8
08/25
961
119.77
08/28
963
119.67
08/29
978
119.77
08/30
947
120.74
08/31
942
120.79
09/01
948
120.76
09/04
948
120.76
09/05
948
120.76
09/06
946
120
09/07
943
120.05
09/08
944
119.97
09/11
945
119.94
09/12
942
119.92
09/13
948
120.76
09/14
948
120.76
09/15
943
120.76
09/19
946
120.74
09/20
942
120.81
09/21
936
120.76
09/22
940
120.77
09/25
937
120.82
09/26
933
120.74
09/27
932
121.16
09/28
929
121.19
09/29
920
121.12
10/02
912
63.44
10/03
917
63.46
10/04
916
63.68
10/05
924
63.69
10/06
924
63.68
10/10
922
63.68
10/11
927
63.67
10/12
923
63.49
10/13
923
63.48
10/16
922
63.48
10/17
922
63.49
10/18
929
63.58
10/19
923
63.58
10/20
920
63.56
10/23
920
63.57
10/24
923
63.57
10/25
924
63.65
10/26
923
63.63
10/27
928
63.65
10/30
905
63.64
10/31
918
63.64
11/01
924
63.31
11/02
918
63.33
11/06
918
63.31
11/07
920
63.31
11/08
915
63.44
11/09
917
63.45
11/10
917
63.46
11/13
914
63.46
11/14
916
63.42
11/15
917
63.61
11/16
917
63.59
11/17
920
63.59
11/20
920
63.62
11/21
918
63.62
11/22
921
63.31
11/24
921
63.29
11/27
922
63.29
11/28
923
63.32
11/29
922
63.65
11/30
918
63.67
12/01
923
63.66
12/04
921
63.65
12/05
924
63.64
12/06
922
63.28
12/07
921
63.28
12/08
921
63.29
12/11
922
63.29
12/12
917
63.28
12/13
918
63.68
12/14
917
63.66
12/15
916
63.68
12/18
916
63.69
12/19
918
63.69
12/20
923
63.31
12/21
920
63.3
12/22
921
63.31
12/25
918
63.29
12/26
918
63.31
12/27
917
63.31
12/28
921
63.32
12/29
918
63.29
2024
01/04
923
63.31
01/04
923
63.31
01/05
936
63.3
01/09
944
63.24
01/10
941
63.35
01/11
943
63.36
01/12
940
63.37
01/15
943
63.34
01/16
940
63.37
01/17
936
63.51
01/18
939
63.5
01/19
938
63.53
01/22
940
63.5
01/23
939
63.51
01/24
938
63.44
01/25
939
63.46
01/26
936
63.44
01/29
940
63.45
01/30
930
63.42
01/31
939
63.26
02/01
939
63.27
02/02
938
63.27
02/05
940
63.25
02/06
938
63.25
02/07
935
63.37
02/08
937
63.38
02/09
937
63.39
02/13
938
63.39
02/14
938
63.37
02/15
935
63.37
02/16
937
63.17
02/19
943
63.18
02/20
943
63.16
02/21
942
63.28
02/22
943
63.3
02/26
946
63.28
02/27
950
63.27
02/28
923
63.33
02/29
917
63.34
03/01
916
63.32
03/04
917
63.34
03/05
917
63.32
03/06
912
63.24
03/07
914
63.24
03/08
914
63.25
03/11
911
63.25
03/12
912
63.21
03/13
913
63.33
03/14
913
63.31
03/15
915
63.31
03/18
914
63.32
03/19
914
63.34
03/21
913
63.47
03/22
912
63.49
03/25
912
63.46
03/26
913
63.46
03/27
914
63.4
03/28
914
63.38
03/29
919
63.38
04/01
918
63.42
04/02
917
63.39
04/03
918
63.24
04/04
920
63.22
04/05
920
63.23
04/08
918
63.23
04/09
920
63.22
04/10
920
63.44
04/11
916
63.44
04/12
915
63.43
04/15
916
63.45
04/16
910
63.43
04/17
910
63.19
04/18
913
63.19
04/19
909
63.18
04/22
915
63.21
04/23
915
63.19
04/24
915
63.1
04/25
911
63.1
04/26
904
63.08
04/30
914
63.08
05/01
913
63.12
05/02
913
63.4
/
63.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー