ヒマラヤのPER(株価収益率)の推移
「ヒマラヤ(7514)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.4 (2024年5月2日) PERの計算方法
平均値：9.72 標準偏差：±3.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
919
7.26
05/02
919
7.26
05/06
917
7.24
05/09
910
7.19
05/10
915
7.23
05/11
913
7.21
05/12
900
7.11
05/13
916
7.24
05/16
918
7.25
05/17
917
7.24
05/18
928
7.33
05/19
909
7.18
05/20
919
7.26
05/23
945
7.47
05/24
929
7.34
05/25
929
7.34
05/26
935
7.39
05/27
936
7.39
05/30
945
7.47
05/31
943
7.45
06/01
941
7.43
06/02
946
7.47
06/03
935
7.39
06/06
958
7.57
06/07
976
7.71
06/08
984
7.77
06/09
967
7.64
06/10
951
7.51
06/13
965
7.62
06/14
944
7.46
06/15
938
7.41
06/16
953
7.53
06/17
953
7.53
06/20
951
7.51
06/21
961
7.59
06/22
960
7.58
06/23
975
7.7
06/24
990
7.82
06/27
996
7.87
06/28
1016
8.03
06/29
984
7.77
06/30
992
7.84
07/01
979
7.73
07/04
976
7.71
07/05
978
7.73
07/06
979
7.73
07/07
966
7.63
07/08
965
7.62
07/11
987
7.8
07/12
965
7.62
07/13
977
7.72
07/14
982
7.76
07/15
971
7.67
07/19
983
7.77
07/20
975
7.7
07/21
1002
7.92
07/22
991
7.83
07/25
990
7.82
07/26
1004
7.93
07/27
989
7.81
07/28
986
7.79
07/29
977
7.72
08/01
983
7.77
08/02
984
7.77
08/03
979
7.73
08/04
982
7.76
08/05
980
7.74
08/08
983
7.77
08/09
978
7.73
08/10
981
7.75
08/12
989
7.81
08/15
989
7.81
08/16
987
7.8
08/17
994
7.85
08/18
994
7.85
08/19
995
7.86
08/22
1005
7.94
08/23
999
7.89
08/24
1001
7.91
08/25
1001
7.91
08/26
1000
7.9
08/29
999
7.89
08/30
976
7.71
08/31
973
7.69
09/01
958
7.57
09/02
940
7.43
09/05
936
7.39
09/06
930
7.35
09/07
932
7.36
09/08
944
7.46
09/09
951
7.51
09/12
955
7.54
09/13
954
7.54
09/14
956
7.55
09/15
964
7.62
09/16
954
7.54
09/20
972
7.68
09/21
967
7.64
09/22
965
7.62
09/26
976
7.71
09/27
992
7.84
09/28
917
7.59
09/29
929
7.69
09/30
913
7.55
10/03
908
7.51
10/04
907
7.5
10/05
899
7.44
10/06
916
7.58
10/07
907
7.5
10/11
907
7.5
10/12
905
7.49
10/13
900
7.45
10/14
908
7.51
10/17
910
7.53
10/18
909
7.52
10/19
915
7.57
10/20
914
7.56
10/21
909
7.52
10/24
908
7.51
10/25
909
7.52
10/26
914
7.56
10/27
908
7.51
10/28
900
7.45
10/31
913
7.55
11/01
910
7.53
11/02
906
7.5
11/04
907
7.5
11/07
914
7.56
11/08
915
7.57
11/09
914
7.56
11/10
908
7.51
11/11
911
7.54
11/14
910
7.53
11/15
913
7.55
11/16
908
7.51
11/17
917
7.59
11/18
928
7.68
11/21
929
7.69
11/22
933
7.72
11/24
940
7.78
11/25
945
7.82
11/28
938
7.76
11/29
925
7.65
11/30
917
7.6
12/01
927
7.69
12/02
926
7.68
12/05
927
7.69
12/06
925
7.67
12/07
925
7.67
12/08
921
7.64
12/09
922
7.65
12/12
927
7.69
12/13
930
7.71
12/14
934
7.75
12/15
941
7.8
12/16
935
7.75
12/19
935
7.75
12/20
926
7.68
12/21
917
7.6
12/22
926
7.68
12/23
918
7.61
12/26
917
7.6
12/27
928
7.7
12/28
935
7.75
12/29
935
7.75
12/30
933
7.74
2023
01/04
931
7.72
01/04
931
7.72
01/05
923
7.65
01/06
928
7.7
01/10
938
7.78
01/11
924
7.66
01/12
919
7.62
01/13
916
7.6
01/16
911
7.56
01/17
917
7.6
01/18
919
7.62
01/19
916
7.6
01/20
915
7.59
01/23
928
7.69
01/24
930
7.7
01/25
931
7.7
01/26
929
7.7
01/27
931
7.7
01/30
926
7.66
01/31
934
7.72
02/01
932
7.7
02/02
930
7.68
02/03
929
7.68
02/06
930
7.68
02/07
929
7.7
02/08
930
7.71
02/09
931
7.72
02/10
930
7.71
02/13
932
7.72
02/14
938
7.8
02/15
938
7.8
02/16
940
7.82
02/17
941
7.82
02/20
945
7.86
02/21
946
7.9
02/22
944
7.88
02/24
946
7.9
02/27
923
7.71
02/28
927
7.7
03/01
927
7.7
03/02
926
7.69
03/03
926
7.69
03/06
929
7.72
03/07
933
7.7
03/08
940
7.76
03/09
942
7.77
03/10
936
7.72
03/13
930
7.68
03/14
915
7.6
03/15
919
7.63
03/16
917
7.62
03/17
915
7.6
03/20
909
7.55
03/22
916
7.6
03/23
917
7.61
03/24
913
7.58
03/27
915
7.59
03/28
924
7.7
03/29
930
7.75
03/30
939
7.83
03/31
940
7.83
04/03
932
7.77
04/04
932
7.7
04/05
922
7.7
04/06
913
7.6
04/07
919
7.65
04/10
928
7.72
04/11
947
7.9
04/12
929
7.75
04/13
934
7.79
04/14
937
7.82
04/17
939
7.83
04/18
941
7.8
04/19
937
7.77
04/20
936
7.76
04/21
937
7.77
04/24
945
7.83
04/25
950
7.9
04/26
951
7.91
04/27
937
7.79
04/28
950
7.9
05/01
951
7.91
05/02
950
7.9
05/08
953
7.92
05/09
954
7.93
05/10
955
7.94
05/11
954
7.93
05/12
957
7.96
05/15
956
7.95
05/16
957
7.9
05/17
955
7.88
05/18
954
7.88
05/19
951
7.85
05/22
954
7.88
05/23
941
7.8
05/24
940
7.79
05/25
936
7.76
05/26
928
7.69
05/29
938
7.78
05/30
931
7.7
05/31
922
7.63
06/01
923
7.63
06/02
928
7.68
06/05
938
7.76
06/06
933
7.7
06/07
935
7.72
06/08
932
7.69
06/09
934
7.71
06/12
938
7.74
06/13
938
7.8
06/14
940
7.82
06/15
940
7.82
06/16
943
7.84
06/19
947
7.87
06/20
947
7.9
06/21
946
7.89
06/22
952
7.94
06/23
946
7.89
06/26
949
7.92
06/27
948
7.9
06/28
955
7.96
06/29
960
8
06/30
957
7.98
07/03
960
8
07/04
957
7.98
07/05
957
7.98
07/06
953
7.9
07/07
952
7.89
07/10
958
7.94
07/11
967
8
07/12
941
7.78
07/13
940
7.78
07/14
940
7.78
07/18
937
7.75
07/19
946
7.9
07/20
947
7.91
07/21
950
7.93
07/24
955
7.98
07/25
958
8
07/26
951
7.94
07/27
953
7.96
07/28
948
7.92
07/31
954
7.97
08/01
953
7.9
08/02
947
7.85
08/03
946
7.84
08/04
946
7.84
08/07
955
7.92
08/08
955
7.9
08/09
948
7.84
08/10
955
7.9
08/14
955
7.9
08/15
960
8
08/16
958
7.98
08/17
955
7.96
08/18
952
7.93
08/21
958
7.98
08/22
958
8
08/23
962
8.03
08/24
957
7.99
08/25
961
8.03
08/28
963
8.04
08/29
978
8.1
08/30
947
7.84
08/31
942
7.8
09/01
948
7.85
09/04
948
7.85
09/05
948
7.9
09/06
946
7.88
09/07
943
7.86
09/08
944
7.87
09/11
945
7.88
09/12
942
7.8
09/13
948
7.85
09/14
948
7.85
09/15
943
7.81
09/19
946
7.83
09/20
942
7.8
09/21
936
7.75
09/22
940
7.78
09/25
937
7.76
09/26
933
7.7
09/27
932
7.69
09/28
929
7.67
09/29
920
14.5
10/02
912
14.37
10/03
917
14.4
10/04
916
14.38
10/05
924
14.51
10/06
924
14.51
10/10
922
14.48
10/11
927
14.6
10/12
923
14.54
10/13
923
14.54
10/16
922
14.52
10/17
922
14.5
10/18
929
14.61
10/19
923
14.52
10/20
920
14.47
10/23
920
14.47
10/24
923
14.5
10/25
924
14.52
10/26
923
14.5
10/27
928
14.58
10/30
905
14.22
10/31
918
14.5
11/01
924
14.59
11/02
918
14.5
11/06
918
14.5
11/07
920
14.5
11/08
915
14.42
11/09
917
14.45
11/10
917
14.45
11/13
914
14.41
11/14
916
14.4
11/15
917
14.42
11/16
917
14.42
11/17
920
14.46
11/20
920
14.46
11/21
918
14.5
11/22
921
14.55
11/24
921
14.55
11/27
922
14.56
11/28
923
14.5
11/29
922
14.48
11/30
918
14.42
12/01
923
14.5
12/04
921
14.47
12/05
924
14.6
12/06
922
14.57
12/07
921
14.55
12/08
921
14.55
12/11
922
14.57
12/12
917
14.4
12/13
918
14.42
12/14
917
14.4
12/15
916
14.38
12/18
916
14.38
12/19
918
14.5
12/20
923
14.58
12/21
920
14.53
12/22
921
14.55
12/25
918
14.5
12/26
918
14.5
12/27
917
14.48
12/28
921
14.55
12/29
918
14.5
2024
01/04
923
14.58
01/04
923
14.58
01/05
936
14.8
01/09
944
14.9
01/10
941
14.85
01/11
943
14.88
01/12
940
14.84
01/15
943
14.88
01/16
940
14.8
01/17
936
14.74
01/18
939
14.78
01/19
938
14.77
01/22
940
14.8
01/23
939
14.8
01/24
938
14.78
01/25
939
14.8
01/26
936
14.75
01/29
940
14.82
01/30
930
14.7
01/31
939
14.84
02/01
939
14.84
02/02
938
14.83
02/05
940
14.86
02/06
938
14.8
02/07
935
14.75
02/08
937
14.78
02/09
937
14.78
02/13
938
14.8
02/14
938
14.8
02/15
935
14.8
02/16
937
14.83
02/19
943
14.93
02/20
943
14.9
02/21
942
14.88
02/22
943
14.9
02/26
946
14.95
02/27
950
15
02/28
923
14.57
02/29
917
14.48
03/01
916
14.46
03/04
917
14.48
03/05
917
14.5
03/06
912
14.42
03/07
914
14.45
03/08
914
14.45
03/11
911
14.41
03/12
912
14.4
03/13
913
14.42
03/14
913
14.42
03/15
915
14.45
03/18
914
14.43
03/19
914
14.4
03/21
913
14.38
03/22
912
14.37
03/25
912
14.37
03/26
913
14.4
03/27
914
14.42
03/28
914
14.42
03/29
919
14.49
04/01
918
14.48
04/02
917
14.5
04/03
918
14.52
04/04
920
14.55
04/05
920
14.55
04/08
918
14.52
04/09
920
14.5
04/10
920
14.5
04/11
916
14.44
04/12
915
14.42
04/15
916
14.44
04/16
910
14.4
04/17
910
14.4
04/18
913
14.45
04/19
909
14.38
04/22
915
14.48
04/23
915
14.5
04/24
915
14.5
04/25
911
14.44
04/26
904
14.33
04/30
914
14.48
05/01
913
14.4
05/02
913
14.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー